Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 26-Jan-06 03:57:00 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HML) HENRY MORGAN LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for HML    Limits Next Section


Company Details for (HML) HENRY MORGAN LIMITED

Listing Code HML
Listing Name HENRY MORGAN LIMITED
GICS Sector Not Applic
ISIN Name HAMILL RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HML0


Maximum Price date available .. Friday 2nd January 2026
Latest price with VOLUME for HML .. Friday 9th June 2017

HML is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 182 0.4
MAX 2.2 2,349,150 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HML    Bottom Next Section


<< Previous 1 2 3 4 5


End of day Prices (full format),

450 Days for (HML) HENRY MORGAN LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.174
2001-Oct-08 Mon ### ### ### ### ### ### 0.0
2001-Oct-05 Fri ### ### ### ### 0 0.0
2001-Oct-04 Thu ### ### ### ### ### ### 0.0
2001-Oct-03 Wed ### ### ### ### 0 0.0
2001-Oct-02 Tue ### ### ### ### 0 0.0
2001-Oct-01 Mon ### ### ### ### 0 0.0
2001-Sep-28 Fri ### ### ### ### 0 0.0
2001-Sep-27 Thu 0.125 0.125 ### ### ### ### 0.0
2001-Sep-26 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2001-Sep-25 Tue ### ### ### ### 0 0.0
2001-Sep-24 Mon ### ### ### ### 0 0.0
2001-Sep-21 Fri ### ### ### ### 0 0.0
2001-Sep-20 Thu ### ### ### ### 78.9 78.9 0.0
2001-Sep-19 Wed ### ### ### ### 4.0 4.0 0.0
2001-Sep-18 Tue ### ### ### ### ### ### 0.0
2001-Sep-17 Mon 0.155 0.155 0.155 0.155 0 ###
2001-Sep-14 Fri 0.155 0.155 0.155 0.155 ### ### ###
2001-Sep-13 Thu 0.155 0.155 0.155 0.155 71.1 71.1 ###
2001-Sep-12 Wed ### ### ### ### 70.9 70.9 0.0
2001-Sep-11 Tue 0.175 0.175 0.175 0.175 70.7 70.7 0.0
2001-Sep-10 Mon 0.175 0.175 0.175 0.175 0 0.0
2001-Sep-07 Fri 0.175 0.175 0.175 0.175 70.7 70.7 0.0
2001-Sep-06 Thu ### ### ### ### ### ### 0.0
2001-Sep-05 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2001-Sep-04 Tue 0.175 ### 0.175 ### 89.8 89.8 0.0
2001-Sep-03 Mon ### ### ### ### 0 0.0
2001-Aug-31 Fri ### ### ### ### 0 0.0
2001-Aug-30 Thu ### ### ### ### 0 0.0
2001-Aug-29 Wed ### ### ### ### 75,555 0 ### ### 0.0
2001-Aug-28 Tue ### ### ### ### 0 0.0
2001-Aug-27 Mon 0.171 ### ### ### 95,555 0 ### ### 0.0
2001-Aug-24 Fri ### ### ### ### 0 0.0
2001-Aug-23 Thu ### ### ### ### ### ### 0.0
2001-Aug-22 Wed 0.185 ### 0.185 0.185 73.5 73.5 ###
2001-Aug-21 Tue 0.185 ### 0.185 ### 91.2 91.2 0.0
2001-Aug-20 Mon 0.185 0.185 0.175 0.175 ### ### 0.0
2001-Aug-17 Fri 0.185 0.185 0.175 0.175 4.4 4.4 0.0
2001-Aug-16 Thu 0.185 0.185 0.185 0.185 ### ### ###
2001-Aug-15 Wed ### ### 0.185 0.185 ### ### ###
2001-Aug-14 Tue 0.2 0.2 ### ### ### ### 0.0
2001-Aug-13 Mon 0.2 0.21 ### ### ### ### 0.0
2001-Aug-10 Fri ### ### ### ### 98.6 98.6 0.0
2001-Aug-09 Thu 0.175 0.175 ### ### 13.1 13.1 0.0
2001-Aug-08 Wed ### ### ### ### 211,282 0 88.8 88.8 0.0
2001-Aug-07 Tue ### ### ### ### 72.6 72.6 0.0
2001-Aug-06 Mon ### 0.175 ### ### 90.6 90.6 0.0
2001-Aug-03 Fri ### ### ### ### ### ### 0.0
2001-Aug-02 Thu ### ### ### ### ### ### 0.0
2001-Jul-31 Tue ### ### ### ### 73.3 73.3 0.0
2001-Jul-30 Mon ### ### ### ### 74.5 74.5 0.0
2001-Jul-27 Fri ### ### ### ### 66.6 66.6 0.0
2001-Jul-26 Thu ### ### ### ### 91.9 91.9 0.0
2001-Jul-25 Wed 0.155 0.155 ### ### ### ### 0.0
2001-Jul-23 Mon ### ### ### ### ### ### 0.0
2001-Jul-20 Fri 0.145 0.145 0.145 0.145 75.4 75.4 ###
2001-Jul-19 Thu ### ### ### ### 73.2 73.2 0.0
2001-Jul-18 Wed ### ### ### ### 0 0.0
2001-Jul-17 Tue ### ### ### ### 0 0.0
2001-Jul-16 Mon ### ### ### ### 0 0.0
2001-Jul-13 Fri ### ### ### ### 70.8 70.8 0.0
2001-Jul-12 Thu 0.145 0.145 0.145 0.145 ### ### ###
2001-Jul-11 Wed ### ### ### ### ### ### 0.0
2001-Jul-10 Tue ### ### ### ### 68.0 68.0 0.0
2001-Jul-09 Mon ### ### ### ### 0 0.0
2001-Jul-06 Fri ### ### ### ### 94.7 94.7 0.0
2001-Jul-05 Thu ### ### ### ### 69.3 69.3 0.0
2001-Jul-04 Wed ### ### 0.175 0.175 100,355 8,781 ### ### 0.0
2001-Jul-03 Tue ### 0.185 0.175 0.185 83.6 83.6 ###
2001-Jul-02 Mon ### ### ### ### 67.8 67.8 0.0
2001-Jun-29 Fri ### ### 0.185 ### ### ### 0.0
2001-Jun-28 Thu ### ### ### ### ### ### 0.0
2001-Jun-27 Wed ### ### ### ### 70.6 70.6 0.0
2001-Jun-26 Tue 0.2 0.2 ### ### 10.9 10.9 0.0
2001-Jun-25 Mon 0.2 0.2 ### 0.2 71.9 71.9 0.0
2001-Jun-22 Fri ### 0.2 ### 0.2 ### ### 0.0
2001-Jun-21 Thu ### ### ### ### 70.5 70.5 0.0
2001-Jun-20 Wed ### ### ### ### 86.3 86.3 0.0
2001-Jun-19 Tue ### ### ### ### ### ### 0.0
2001-Jun-18 Mon ### ### ### ### ### ### 0.0
2001-Jun-15 Fri 0.2 0.2 ### ### 6.6 6.6 0.0
2001-Jun-14 Thu ### ### 0.2 0.2 ### ### 0.0
2001-Jun-13 Wed ### ### 0.2 0.2 ### ### 0.0
2001-Jun-12 Tue ### 0.21 0.2 ### 75.5 75.5 0.0
2001-Jun-11 Mon 0.2 0.2 0.2 0.2 0 0.0
2001-Jun-08 Fri 0.21 0.21 0.2 0.2 ### ### 0.0
2001-Jun-07 Thu 0.23 0.23 0.2 0.21 3.9 3.9 ###


<< Previous 1 2 3 4 5
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-06 15:57:00 thru 2026-01-06 15:57:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000