End of day Prices (full format), 600 Days for (HMX) HAMMER METALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| 348,681
| 0
| ###
| ###
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| 2,373,672
| 0
| 5.4
| 5.4
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| 220,145
| 0
| ###
| ###
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| 0.0675
| 451,784
| 0
| ###
| ###
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-21 Tue
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| 0.073
| 0.073
| 0.072
| 0.072
| 172,374
| ###
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| 0.074
| 0.075
| 0.073
| 0.073
| 205,553
| ###
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| 0.072
| 0.076
| 0.072
| 0.075
|
|
| 90.0
| 90.0
| 0.0 |
2023-Feb-15 Wed
| ###
| 0.071
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2023-Feb-14 Tue
| 0.079
| 0.079
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| 0.077
| 0.078
| 1,548,029
| ###
| ###
| ###
| 0.0 |
2023-Feb-10 Fri
| ###
| 0.084
| 0.076
| 0.079
| 2,245,859
| ###
| ###
| ###
| 0.0 |
2023-Feb-09 Thu
| 0.077
| 0.081
| 0.077
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-08 Wed
| 0.075
| 0.076
| 0.074
| 0.075
| 191,226
| 14,341
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| 0.078
| 0.078
| 0.074
| 0.074
| 460,352
| 34,986
| ###
| ###
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| 0.076
| 0.078
| 1,414,322
| 53,744
| 26.5
| 26.5
| 0.0 |
2023-Feb-03 Fri
| 0.074
| 0.075
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| 0.073
| 0.075
| 0.073
| 0.074
| 202,086
| 14,954
| 78.6
| 78.6
| 0.0 |
2023-Feb-01 Wed
| 0.072
| 0.072
| 0.071
| 0.071
| 113,220
| ###
| 28.5
| 28.5
| 0.0 |
2023-Jan-31 Tue
| 0.076
| 0.076
| 0.072
| 0.072
|
|
| 11.3
| 11.3
| 0.0 |
2023-Jan-30 Mon
| 0.074
| 0.076
| 0.074
| 0.0755
|
|
| 83.8
| 83.8
| 0.0 |
2023-Jan-27 Fri
| 0.072
| 0.074
| 0.072
| 0.072
|
|
| 71.2
| 71.2
| 0.0 |
2023-Jan-25 Wed
| 0.071
| 0.074
| ###
| ###
| 239,941
| 8,877
| ###
| ###
| 0.0 |
2023-Jan-24 Tue
| 0.072
| 0.072
| 0.071
| 0.072
| 53,746
| 3,842
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| 0.071
| 0.072
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2023-Jan-20 Fri
| ###
| 0.071
| ###
| 0.071
|
|
| 88.3
| 88.3
| 0.0 |
2023-Jan-19 Thu
| ###
| 0.071
| ###
| 0.071
| 342,476
| 12,157
| 82.8
| 82.8
| 0.0 |
2023-Jan-18 Wed
| ###
| 0.073
| ###
| 0.073
| 911,756
| 33,279
| 95.1
| 95.1
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| 0.073
| 0.073
| ###
| ###
| 504,221
| ###
| 4.8
| 4.8
| 0.0 |
2023-Jan-13 Fri
| 0.072
| 0.072
| ###
| 0.071
| 753,077
| ###
| 20.4
| 20.4
| 0.0 |
2023-Jan-12 Thu
| 0.073
| 0.078
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| 0.071
| 0.072
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2023-Jan-10 Tue
| 0.073
| 0.075
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2023-Jan-09 Mon
| ###
| 0.075
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 29,154
| 0
| 74.4
| 74.4
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2022-Dec-29 Thu
| ###
| 0.0685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| 142,845
| 0
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2022-Dec-20 Tue
| ###
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| ###
| 0.074
| ###
| 0.072
|
|
| 96.5
| 96.5
| 0.0 |
2022-Dec-16 Fri
| 0.073
| 0.073
| ###
| ###
| 934,725
| ###
| ###
| ###
| 0.0 |
2022-Dec-15 Thu
| 0.079
| 0.079
| 0.073
| 0.073
|
|
| 4.9
| 4.9
| 0.0 |
2022-Dec-14 Wed
| 0.079
| 0.079
| 0.078
| 0.078
| 132,955
| ###
| 26.9
| 26.9
| 0.0 |
2022-Dec-13 Tue
| 0.075
| 0.081
| 0.072
| 0.077
|
|
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| 0.075
| 0.075
| 0.071
| 0.071
| 234,786
| ###
| ###
| ###
| 0.0 |
2022-Dec-08 Thu
| 0.077
| 0.079
| 0.073
| 0.074
| 1,555,444
| ###
| 13.5
| 13.5
| 0.0 |
2022-Dec-07 Wed
| 0.079
| 0.079
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| 0.078
| 0.079
| 505,144
| ###
| 30.9
| 30.9
| 0.0 |
2022-Dec-05 Mon
| 0.084
| 0.085
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2022-Dec-02 Fri
| 0.078
| 0.084
| 0.078
| 0.084
| 2,817,385
| ###
| 95.6
| 95.6
| ### |
2022-Dec-01 Thu
| ###
| 0.077
| 0.0675
| 0.076
|
|
| 98.7
| 98.7
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| 349,628
| 0
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| 317,281
| 0
| 71.3
| 71.3
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| 527,271
| 0
| 2.5
| 2.5
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
| 20,951
| 0
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| 976,383
| 0
| 3.4
| 3.4
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| 137,688
| 0
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2022-Nov-09 Wed
| 0.071
| 0.071
| ###
| ###
| 580,850
| 20,620
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2022-Nov-07 Mon
| ###
| 0.072
| ###
| ###
| 921,924
| 33,189
| 95.1
| 95.1
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| 420,343
| 0
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| 927,243
| 0
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| 0.059
| ###
| 767,128
| ###
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-24 Mon
| 0.052
| 0.058
| 0.052
| 0.058
| 390,749
| ###
| 98.2
| 98.2
| 0.0 |
2022-Oct-21 Fri
| 0.053
| 0.053
| 0.052
| 0.052
| 315,889
| 16,584
| ###
| ###
| ### |
2022-Oct-20 Thu
| 0.054
| 0.054
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2022-Oct-19 Wed
| 0.057
| 0.057
| 0.051
| 0.052
| 795,623
| ###
| ###
| ###
| ### |
2022-Oct-18 Tue
| 0.059
| 0.059
| 0.058
| 0.058
| 366,729
| 21,453
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| 0.059
| 0.059
| 0.058
| 0.058
| 443,572
| 25,948
| 26.4
| 26.4
| 0.0 |
2022-Oct-14 Fri
| 0.058
| 0.058
| 0.056
| 0.058
| 488,975
| 27,871
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| 0.055
| 0.057
| 0.052
| 0.056
|
|
| ###
| ###
| ### |
2022-Oct-12 Wed
| 0.055
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2022-Oct-11 Tue
| 0.056
| 0.056
| 0.054
| 0.055
| 161,689
| ###
| ###
| ###
| ### |
2022-Oct-10 Mon
| 0.055
| 0.057
| 0.055
| 0.057
| 149,250
| 8,358
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| 0.054
| 0.059
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2022-Oct-06 Thu
| 0.051
| 0.058
| 0.051
| 0.057
|
|
| ###
| ###
| 0.0 |
2022-Oct-05 Wed
| ###
| 0.051
| 0.048
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| 0.048
| 0.048
|
|
| 9.3
| 9.3
| ### |
2022-Oct-03 Mon
| ###
| ###
| 0.049
| 0.049
|
|
| 32.0
| 32.0
| ### |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2022-Sep-29 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 119,722
| ###
| ###
| ###
| ### |
2022-Sep-28 Wed
| 0.049
| 0.049
| 0.048
| 0.048
| 438,378
| ###
| ###
| ###
| ### |
2022-Sep-27 Tue
| 0.047
| ###
| 0.047
| 0.047
| 645,185
| ###
| ###
| ###
| ### |
2022-Sep-26 Mon
| 0.048
| 0.048
| 0.047
| 0.047
| 700,626
| 33,279
| 40.8
| 40.8
| ### |
2022-Sep-23 Fri
| 0.051
| 0.051
| 0.048
| 0.048
| 562,372
| ###
| 10.2
| 10.2
| ### |
2022-Sep-21 Wed
| 0.049
| 0.049
| 0.048
| 0.048
| 511,188
| ###
| ###
| ###
| ### |
2022-Sep-20 Tue
| ###
| ###
| 0.049
| ###
| 176,946
| ###
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| 0.053
| 0.053
| 0.048
| 0.048
| 1,274,622
| ###
| ###
| ###
| ### |
2022-Sep-16 Fri
| ###
| 0.055
| ###
| 0.055
|
|
| 98.7
| 98.7
| ### |
2022-Sep-15 Thu
| 0.049
| 0.052
| 0.049
| 0.052
|
|
| 93.4
| 93.4
| ### |
2022-Sep-14 Wed
| 0.048
| ###
| 0.048
| 0.048
| 751,151
| 18,027
| 59.5
| 59.5
| ### |
2022-Sep-13 Tue
| 0.051
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-12 Mon
| 0.051
| 0.051
| ###
| 0.051
|
|
| 71.4
| 71.4
| ### |
2022-Sep-09 Fri
| 0.052
| 0.053
| 0.049
| 0.051
| 483,821
| 24,674
| 17.5
| 17.5
| ### |
2022-Sep-08 Thu
| ###
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| 0.051
| 0.051
| 0.048
| ###
| 1,300,655
| 64,382
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| 0.051
| 0.055
| ###
| 0.051
| 946,826
| ###
| ###
| ###
| ### |
2022-Sep-05 Mon
| 0.051
| 0.0525
| 0.047
| 0.049
| 1,411,541
| 70,224
| ###
| ###
| ### |
2022-Sep-02 Fri
| 0.048
| 0.051
| 0.048
| 0.049
| 1,672,340
| 82,780
| ###
| ###
| ### |
2022-Sep-01 Thu
| 0.051
| 0.051
| 0.049
| 0.049
| 835,051
| 41,752
| 17.2
| 17.2
| ### |
2022-Aug-31 Wed
| 0.054
| 0.054
| 0.052
| 0.052
|
|
| 10.8
| 10.8
| ### |
2022-Aug-30 Tue
| 0.055
| 0.055
| 0.054
| 0.054
| 313,585
| ###
| ###
| ###
| ### |
2022-Aug-29 Mon
| 0.055
| 0.057
| 0.053
| 0.055
|
|
| 71.2
| 71.2
| ### |
2022-Aug-26 Fri
| 0.059
| 0.059
| 0.055
| 0.059
| 230,970
| ###
| 66.9
| 66.9
| 0.0 |
2022-Aug-25 Thu
| 0.057
| 0.059
| 0.056
| 0.058
| 205,753
| ###
| ###
| ###
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| 0.058
| 0.058
|
|
| 17.0
| 17.0
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
| 706,640
| 0
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| 0.058
| 0.058
| 932,553
| 27,044
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
| 448,871
| 0
| ###
| ###
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
| 236,952
| 0
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| ###
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
| 981,681
| 0
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| 0.056
| ###
| 769,548
| 21,547
| 70.3
| 70.3
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-02 Tue
| ###
| 0.072
| ###
| ###
| 494,081
| 17,786
| ###
| ###
| 0.0 |
2022-Aug-01 Mon
| ###
| 0.072
| ###
| 0.072
| 807,952
| 29,086
| 89.5
| 89.5
| 0.0 |
2022-Jul-29 Fri
| 0.083
| 0.083
| ###
| ###
| 1,946,974
| ###
| ###
| ###
| 0.0 |
2022-Jul-28 Thu
| 0.085
| 0.085
| 0.081
| 0.082
|
|
| 9.5
| 9.5
| 0.0 |
2022-Jul-27 Wed
| 0.086
| 0.087
| 0.082
| 0.083
| 1,859,181
| ###
| 14.7
| 14.7
| 0.0 |
2022-Jul-26 Tue
| 0.083
| ###
| ###
| 0.083
|
|
| 68.9
| 68.9
| 0.0 |
2022-Jul-25 Mon
| 0.071
| ###
| 0.071
| 0.079
|
|
| ###
| ###
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
| 1,594,827
| 0
| ###
| ###
| 0.0 |
2022-Jul-21 Thu
| 0.053
| ###
| 0.053
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| 0.051
| ###
| 0.051
| 0.053
| 1,241,444
| 31,656
| 87.9
| 87.9
| ### |
2022-Jul-19 Tue
| 0.053
| 0.053
| 0.047
| 0.047
| 232,470
| 11,623
| 1.4
| 1.4
| ### |
2022-Jul-18 Mon
| 0.052
| 0.052
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
| 102,076
| 0
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| ###
| 0.051
| 0.047
| 0.047
| 743,672
| ###
| 4.4
| 4.4
| ### |
2022-Jul-13 Wed
| 0.049
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2022-Jul-12 Tue
| 0.049
| 0.052
| 0.048
| 0.049
| 162,275
| ###
| ###
| ###
| ### |
2022-Jul-11 Mon
| ###
| 0.052
| 0.049
| 0.049
| 524,826
| ###
| 35.5
| 35.5
| ### |
2022-Jul-08 Fri
| 0.049
| ###
| 0.048
| ###
| 232,556
| 5,581
| ###
| ###
| 0.0 |
2022-Jul-07 Thu
| 0.049
| 0.049
| 0.047
| 0.047
| 362,341
| ###
| 12.5
| 12.5
| ### |
2022-Jul-06 Wed
| 0.048
| 0.052
| 0.048
| 0.052
| 193,972
| ###
| ###
| ###
| ### |
2022-Jul-05 Tue
| 0.049
| 0.049
| 0.047
| 0.048
|
|
| 16.4
| 16.4
| ### |
2022-Jul-04 Mon
| 0.052
| 0.052
| 0.046
| 0.047
| 484,028
| ###
| ###
| ###
| ### |
2022-Jul-01 Fri
| 0.051
| 0.051
| 0.046
| ###
| 356,454
| 17,288
| ###
| ###
| 0.0 |
2022-Jun-30 Thu
| 0.047
| 0.049
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2022-Jun-29 Wed
| 0.047
| ###
| 0.046
| 0.046
| 931,854
| ###
| 31.9
| 31.9
| ### |
2022-Jun-28 Tue
| 0.045
| ###
| 0.044
| 0.046
|
|
| 78.9
| 78.9
| ### |
2022-Jun-27 Mon
| ###
| ###
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2022-Jun-24 Fri
| 0.049
| 0.049
| 0.046
| 0.049
| 486,028
| 23,086
| ###
| ###
| ### |
2022-Jun-23 Thu
| 0.046
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2022-Jun-22 Wed
| 0.048
| ###
| 0.048
| 0.048
|
|
| 78.6
| 78.6
| ### |
2022-Jun-21 Tue
| 0.054
| 0.054
| 0.049
| 0.049
| 289,579
| ###
| ###
| ###
| ### |
2022-Jun-20 Mon
| 0.055
| 0.055
| ###
| 0.054
| 206,387
| 5,675
| ###
| ###
| ### |
2022-Jun-17 Fri
| ###
| 0.054
| 0.047
| 0.053
| 658,028
| ###
| 92.0
| 92.0
| ### |
2022-Jun-16 Thu
| 0.051
| 0.051
| 0.049
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2022-Jun-15 Wed
| 0.052
| 0.053
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2022-Jun-14 Tue
| 0.057
| 0.058
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2022-Jun-10 Fri
| ###
| ###
| 0.057
| 0.057
| 1,028,829
| 29,321
| 13.3
| 13.3
| 0.0 |
2022-Jun-09 Thu
| 0.059
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| 0.058
| 0.058
|
|
| 24.8
| 24.8
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| 0.057
| 0.057
|
|
| 13.6
| 13.6
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| 0.056
| 0.057
| 856,020
| ###
| ###
| ###
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
| 1,054,142
| 0
| 82.3
| 82.3
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
| 722,380
| 0
| 19.1
| 19.1
| 0.0 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-27 Fri
| 0.055
| ###
| 0.055
| 0.056
| 1,310,949
| 36,051
| ###
| ###
| ### |
2022-May-26 Thu
| ###
| ###
| 0.053
| 0.053
|
|
| 0.1
| 0.1
| ### |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| 919,527
| 0
| 10.1
| 10.1
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
| 158,689
| 0
| 15.9
| 15.9
| 0.0 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| 647,971
| 0
| 18.7
| 18.7
| 0.0 |
2022-May-19 Thu
| ###
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-18 Wed
| 0.072
| 0.075
| ###
| ###
| 597,584
| ###
| ###
| ###
| 0.0 |
2022-May-17 Tue
| ###
| 0.072
| ###
| 0.072
| 2,536,326
| ###
| 95.9
| 95.9
| 0.0 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| 2,517,047
| 0
| 1.6
| 1.6
| 0.0 |
2022-May-12 Thu
| 0.085
| 0.085
| ###
| ###
| 6,826,879
| 290,142
| ###
| ###
| 0.0 |
2022-May-11 Wed
| 0.085
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2022-May-10 Tue
| ###
| ###
| 0.088
| 0.089
| 1,280,524
| 56,343
| 21.2
| 21.2
| ### |
2022-May-09 Mon
| ###
| ###
| 0.088
| 0.089
| 1,280,524
| 56,343
| 21.2
| 21.2
| ### |
2022-May-06 Fri
| ###
| ###
| 0.0925
| ###
| 1,389,970
| 64,286
| 28.5
| 28.5
| 0.0 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| 412,623
| 0
| ###
| ###
| 0.0 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2022-May-02 Mon
| ###
| 0.1075
| ###
| ###
| 1,247,925
| 67,075
| 16.1
| 16.1
| 0.0 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| 60.3
| 60.3
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2022-Apr-27 Wed
| 0.087
| ###
| 0.083
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-22 Fri
| ###
| 0.1025
| ###
| ###
| 1,706,689
| ###
| 23.0
| 23.0
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| 1,579,183
| 0
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| 159,328
| 0
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| ###
| 0.1125
| 0.1075
| 0.1075
| 733,548
| ###
| ###
| ###
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| 1,292,675
| 0
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| 2,947,471
| 0
| 91.8
| 91.8
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
| 11,530,945
| 0
| 87.8
| 87.8
| 0.0 |
2022-Apr-01 Fri
| ###
| 0.125
| ###
| 0.125
| 2,561,281
| 160,080
| 95.5
| 95.5
| 0.0 |
2022-Mar-31 Thu
| ###
| 0.125
| ###
| ###
| 4,936,877
| 308,554
| 96.5
| 96.5
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| ###
| 0.1275
| ###
| 0.125
| 6,585,040
| ###
| 99.1
| 99.1
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| 2,346,524
| 0
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| 0.1025
| ###
| 2,062,486
| ###
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
| 1,458,074
| 0
| 6.9
| 6.9
| 0.0 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| 1,585,480
| 0
| ###
| ###
| 0.0 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
| 455,524
| 0
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| 2,364,746
| 0
| 63.4
| 63.4
| 0.0 |
2022-Mar-17 Thu
| ###
| 0.1075
| ###
| ###
| 2,632,679
| ###
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| 1,201,540
| 0
| 74.0
| 74.0
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| ###
| 0.1025
| ###
| ###
| 3,751,779
| 192,278
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| 0.086
| 0.086
| 4,798,372
| 206,329
| 1.8
| 1.8
| ### |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2022-Mar-03 Thu
| 0.086
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| 0.078
| 0.084
| 0.078
| 0.083
|
|
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| ###
| ###
| 0.075
| 0.075
| 944,321
| ###
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| ###
| 0.077
| ###
| 0.077
| 1,068,884
| 41,152
| 98.3
| 98.3
| 0.0 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
| 1,161,440
| 0
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| ###
| 0.072
| ###
| ###
| 389,087
| ###
| 51.2
| 51.2
| 0.0 |
2022-Feb-22 Tue
| 0.074
| 0.074
| ###
| ###
| 1,793,471
| 66,358
| ###
| ###
| 0.0 |
2022-Feb-21 Mon
| 0.077
| 0.078
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| 0.079
| ###
| 0.0755
| 0.078
|
|
| 24.3
| 24.3
| 0.0 |
2022-Feb-17 Thu
| 0.081
| 0.084
| 0.079
| ###
| 2,399,127
| 195,528
| ###
| ###
| 0.0 |
2022-Feb-16 Wed
| 0.076
| 0.081
| 0.076
| 0.081
| 983,946
| ###
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| 0.075
| 0.081
| 0.072
| 0.079
|
|
| ###
| ###
| 0.0 |
2022-Feb-14 Mon
| ###
| 0.088
| 0.072
| 0.073
| 20,735,777
| ###
| 3.0
| 3.0
| 0.0 |
2022-Feb-11 Fri
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-10 Thu
| ###
| 0.073
| ###
| 0.072
| 2,325,179
| ###
| ###
| ###
| 0.0 |
2022-Feb-09 Wed
| ###
| 0.074
| ###
| ###
| 4,199,948
| ###
| 91.7
| 91.7
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
| 1,032,689
| 0
| ###
| ###
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
| 2,326,575
| 0
| 78.2
| 78.2
| 0.0 |
2022-Feb-04 Fri
| 0.055
| ###
| 0.055
| ###
| 4,833,340
| ###
| 98.0
| 98.0
| 0.0 |
2022-Feb-03 Thu
| 0.058
| 0.058
| 0.051
| 0.056
| 897,346
| ###
| ###
| ###
| ### |
2022-Feb-02 Wed
| 0.057
| ###
| 0.055
| 0.0575
| 651,677
| 17,921
| 70.4
| 70.4
| 0.0 |
2022-Feb-01 Tue
| 0.053
| 0.0575
| 0.052
| 0.057
|
|
| 95.8
| 95.8
| 0.0 |
2022-Jan-31 Mon
| 0.052
| 0.054
| 0.052
| 0.053
| 303,956
| ###
| 75.2
| 75.2
| ### |
2022-Jan-28 Fri
| 0.053
| 0.053
| 0.052
| 0.052
| 501,471
| 26,327
| 16.4
| 16.4
| ### |
2022-Jan-27 Thu
| 0.057
| 0.058
| 0.052
| 0.053
| 2,569,777
| ###
| 11.6
| 11.6
| ### |
2022-Jan-25 Tue
| 0.057
| 0.057
| 0.052
| 0.054
|
|
| 28.0
| 28.0
| ### |
2022-Jan-24 Mon
| ###
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
| 1,320,077
| 0
| 24.5
| 24.5
| 0.0 |
2022-Jan-20 Thu
| ###
| 0.072
| ###
| 0.071
|
|
| 92.2
| 92.2
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-18 Tue
| 0.072
| 0.073
| 0.071
| 0.071
| 1,817,053
| 130,827
| 26.0
| 26.0
| 0.0 |
2022-Jan-17 Mon
| ###
| 0.075
| ###
| 0.074
|
|
| ###
| ###
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2022-Jan-13 Thu
| 0.051
| ###
| 0.051
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2022-Jan-12 Wed
| 0.052
| 0.053
| 0.051
| 0.051
| 734,243
| 38,180
| 17.8
| 17.8
| ### |
2022-Jan-11 Tue
| 0.051
| 0.053
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2022-Jan-10 Mon
| 0.055
| 0.056
| 0.052
| 0.054
|
|
| 22.7
| 22.7
| ### |
2022-Jan-07 Fri
| 0.057
| 0.057
| ###
| 0.054
| 1,514,256
| 43,156
| ###
| ###
| ### |
2022-Jan-06 Thu
| 0.057
| ###
| 0.056
| 0.057
| 833,476
| ###
| 82.6
| 82.6
| 0.0 |
2022-Jan-05 Wed
| 0.058
| 0.0585
| 0.056
| 0.056
| 1,266,973
| ###
| 13.2
| 13.2
| ### |
2022-Jan-04 Tue
| ###
| ###
| 0.058
| 0.058
|
|
| 2.3
| 2.3
| 0.0 |
2021-Dec-31 Fri
| ###
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| 0.054
| ###
| 0.054
| ###
| 3,564,524
| 96,242
| 98.3
| 98.3
| 0.0 |
2021-Dec-29 Wed
| 0.046
| 0.054
| 0.046
| 0.053
|
|
| 98.9
| 98.9
| ### |
2021-Dec-24 Fri
| 0.045
| 0.047
| 0.045
| 0.046
|
|
| 82.3
| 82.3
| ### |
2021-Dec-23 Thu
| 0.045
| 0.046
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2021-Dec-22 Wed
| 0.051
| 0.051
| 0.048
| 0.048
|
|
| 4.1
| 4.1
| ### |
2021-Dec-21 Tue
| ###
| 0.051
| 0.049
| 0.051
|
|
| ###
| ###
| ### |
2021-Dec-20 Mon
| 0.046
| ###
| 0.045
| 0.048
|
|
| ###
| ###
| ### |
2021-Dec-17 Fri
| 0.047
| 0.047
| 0.045
| 0.045
| 462,848
| ###
| ###
| ###
| ### |
2021-Dec-16 Thu
| 0.048
| 0.048
| 0.045
| 0.047
| 893,787
| ###
| ###
| ###
| ### |
2021-Dec-15 Wed
| 0.049
| 0.051
| 0.046
| 0.046
|
|
| 6.7
| 6.7
| ### |
2021-Dec-14 Tue
| 0.047
| 0.048
| 0.044
| 0.048
| 3,395,946
| ###
| 86.9
| 86.9
| ### |
2021-Dec-13 Mon
| 0.045
| 0.049
| 0.044
| 0.047
| 1,117,055
| 51,943
| ###
| ###
| ### |
2021-Dec-10 Fri
| 0.045
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2021-Dec-09 Thu
| 0.045
| 0.046
| 0.045
| 0.046
| 814,644
| ###
| ###
| ###
| ### |
2021-Dec-08 Wed
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2021-Dec-07 Tue
| 0.045
| 0.045
| 0.0445
| 0.0445
|
|
| 28.9
| 28.9
| ### |
2021-Dec-06 Mon
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2021-Dec-03 Fri
| 0.042
| 0.046
| 0.042
| 0.046
| 985,159
| 43,346
| ###
| ###
| ### |
2021-Dec-02 Thu
| 0.042
| 0.043
| 0.041
| 0.041
| 903,052
| 37,928
| 26.0
| 26.0
| 0.0 |
2021-Dec-01 Wed
| 0.043
| 0.044
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2021-Nov-30 Tue
| 0.043
| 0.043
| 0.042
| 0.042
| 810,377
| 34,441
| ###
| ###
| ### |
2021-Nov-29 Mon
| 0.042
| ###
| 0.042
| ###
| 561,645
| ###
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| 0.044
| 0.044
| 0.042
| 0.044
| 1,298,683
| 55,843
| ###
| ###
| ### |
2021-Nov-25 Thu
| 0.044
| 0.046
| 0.042
| 0.046
|
|
| 94.2
| 94.2
| ### |
2021-Nov-24 Wed
| 0.046
| 0.046
| 0.042
| 0.046
|
|
| 71.2
| 71.2
| ### |
2021-Nov-23 Tue
| 0.047
| 0.047
| 0.044
| 0.044
| 2,160,522
| ###
| ###
| ###
| ### |
2021-Nov-22 Mon
| ###
| ###
| 0.047
| 0.047
|
|
| 7.8
| 7.8
| ### |
2021-Nov-19 Fri
| ###
| 0.051
| 0.049
| 0.051
|
|
| ###
| ###
| ### |
2021-Nov-18 Thu
| ###
| 0.052
| ###
| ###
| 1,725,280
| 44,857
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| 0.052
| 0.053
| ###
| ###
| 1,581,028
| ###
| ###
| ###
| 0.0 |
2021-Nov-16 Tue
| 0.053
| 0.053
| 0.052
| 0.052
| 721,140
| 37,859
| ###
| ###
| ### |
2021-Nov-15 Mon
| 0.054
| 0.054
| 0.052
| 0.052
|
|
| 12.8
| 12.8
| ### |
2021-Nov-12 Fri
| 0.051
| 0.052
| 0.051
| 0.052
| 1,489,440
| ###
| ###
| ###
| ### |
2021-Nov-11 Thu
| 0.048
| 0.051
| 0.048
| ###
| 1,122,123
| 55,545
| 91.1
| 91.1
| 0.0 |
2021-Nov-10 Wed
| 0.048
| ###
| 0.047
| 0.048
| 1,099,050
| 25,827
| 74.2
| 74.2
| ### |
2021-Nov-09 Tue
| 0.045
| 0.0475
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
2021-Nov-08 Mon
| 0.048
| 0.048
| 0.044
| 0.044
|
|
| 3.8
| 3.8
| ### |
2021-Nov-05 Fri
| 0.051
| 0.051
| 0.047
| 0.049
|
|
| 11.2
| 11.2
| ### |
2021-Nov-04 Thu
| 0.052
| 0.053
| 0.051
| 0.051
| 927,857
| 48,248
| 25.1
| 25.1
| ### |
2021-Nov-03 Wed
| 0.052
| 0.053
| 0.051
| 0.053
| 1,183,657
| 61,550
| 86.1
| 86.1
| ### |
2021-Nov-02 Tue
| ###
| ###
| 0.051
| 0.052
| 3,323,247
| 84,742
| 0.5
| 0.5
| ### |
2021-Nov-01 Mon
| 0.059
| ###
| 0.059
| ###
| 352,283
| ###
| ###
| ###
| 0.0 |
2021-Oct-29 Fri
| ###
| ###
| 0.059
| 0.059
|
|
| 15.3
| 15.3
| 0.0 |
2021-Oct-28 Thu
| 0.059
| ###
| 0.056
| ###
| 1,909,354
| ###
| ###
| ###
| 0.0 |
2021-Oct-27 Wed
| ###
| ###
| 0.059
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2021-Oct-26 Tue
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2021-Oct-21 Thu
| ###
| ###
| ###
| ###
| 878,854
| 0
| 91.1
| 91.1
| 0.0 |
2021-Oct-20 Wed
| ###
| 0.0655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2021-Oct-18 Mon
| ###
| ###
| ###
| ###
| 610,957
| 0
| 9.7
| 9.7
| 0.0 |
2021-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2021-Oct-14 Thu
| ###
| ###
| ###
| ###
| 2,735,155
| 0
| 13.8
| 13.8
| 0.0 |
2021-Oct-13 Wed
| ###
| ###
| 0.059
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2021-Oct-12 Tue
| ###
| ###
| 0.059
| ###
| 2,483,351
| 73,258
| 16.8
| 16.8
| 0.0 |
2021-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2021-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-06 Wed
| ###
| ###
| 0.058
| 0.058
| 808,272
| ###
| ###
| ###
| 0.0 |
2021-Oct-05 Tue
| 0.058
| ###
| 0.055
| ###
| 2,545,350
| ###
| 92.7
| 92.7
| 0.0 |
2021-Oct-04 Mon
| ###
| ###
| 0.057
| 0.059
| 1,117,828
| 31,858
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| ###
| ###
| 0.058
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2021-Sep-30 Thu
| ###
| ###
| ###
| ###
| 1,710,821
| 0
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| ###
| ###
| ###
| ###
| 660,347
| 0
| ###
| ###
| 0.0 |
2021-Sep-28 Tue
| ###
| ###
| ###
| ###
| 575,076
| 0
| 87.2
| 87.2
| 0.0 |
2021-Sep-27 Mon
| ###
| ###
| ###
| ###
| 1,726,976
| 0
| 93.5
| 93.5
| 0.0 |
2021-Sep-24 Fri
| 0.073
| 0.073
| ###
| ###
| 1,292,957
| ###
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| ###
| 0.071
| ###
| 0.071
|
|
| 70.6
| 70.6
| 0.0 |
2021-Sep-22 Wed
| 0.071
| 0.075
| ###
| 0.072
| 1,120,649
| 42,024
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| 0.073
| 0.073
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2021-Sep-20 Mon
| 0.076
| 0.076
| 0.072
| 0.072
| 1,754,574
| ###
| ###
| ###
| 0.0 |
2021-Sep-17 Fri
| 0.079
| 0.079
| 0.076
| 0.076
| 620,245
| ###
| ###
| ###
| 0.0 |
2021-Sep-16 Thu
| 0.078
| ###
| 0.078
| 0.078
| 570,951
| ###
| 64.8
| 64.8
| 0.0 |
2021-Sep-15 Wed
| ###
| ###
| 0.077
| 0.077
| 549,442
| 21,153
| 11.1
| 11.1
| 0.0 |
2021-Sep-14 Tue
| ###
| ###
| 0.078
| 0.078
|
|
| 15.4
| 15.4
| 0.0 |
2021-Sep-13 Mon
| 0.081
| 0.081
| 0.078
| 0.081
| 346,050
| ###
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| 0.077
| ###
| 0.077
| 0.079
|
|
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| 0.077
| ###
| 0.077
| ###
| 1,210,983
| 46,622
| ###
| ###
| 0.0 |
2021-Sep-08 Wed
| ###
| ###
| 0.078
| 0.078
|
|
| 20.0
| 20.0
| 0.0 |
2021-Sep-07 Tue
| 0.084
| 0.084
| 0.079
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2021-Sep-06 Mon
| 0.083
| 0.083
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2021-Sep-03 Fri
| 0.082
| 0.084
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2021-Sep-02 Thu
| 0.082
| 0.084
| 0.081
| 0.083
| 345,786
| 28,527
| ###
| ###
| 0.0 |
2021-Sep-01 Wed
| 0.085
| 0.085
| 0.081
| 0.081
|
|
| 8.0
| 8.0
| 0.0 |
2021-Aug-31 Tue
| 0.082
| 0.083
| 0.081
| 0.081
| 203,425
| 16,680
| 26.5
| 26.5
| 0.0 |
2021-Aug-30 Mon
| 0.082
| 0.086
| 0.081
| 0.083
| 188,971
| 15,779
| 74.1
| 74.1
| 0.0 |
2021-Aug-27 Fri
| 0.083
| 0.084
| 0.082
| 0.082
| 400,144
| ###
| 27.8
| 27.8
| 0.0 |
2021-Aug-26 Thu
| 0.081
| 0.084
| 0.079
| ###
| 366,873
| ###
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| 0.085
| 0.085
| 0.076
| 0.081
| 2,675,340
| ###
| 6.6
| 6.6
| 0.0 |
2021-Aug-24 Tue
| 0.088
| ###
| 0.087
| ###
| 962,958
| 41,888
| 82.2
| 82.2
| 0.0 |
2021-Aug-23 Mon
| 0.085
| 0.088
| 0.082
| 0.088
|
|
| 87.6
| 87.6
| ### |
2021-Aug-20 Fri
| ###
| 0.085
| ###
| 0.085
| 1,156,541
| 49,152
| 97.5
| 97.5
| ### |
2021-Aug-19 Thu
| 0.083
| 0.084
| 0.078
| ###
| 2,712,375
| ###
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| 0.078
| 0.078
| 0.077
| 0.077
|
|
| 28.2
| 28.2
| 0.0 |
2021-Aug-17 Tue
| ###
| ###
| 0.078
| 0.078
|
|
| 29.3
| 29.3
| 0.0 |
2021-Aug-16 Mon
| 0.083
| 0.083
| 0.075
| 0.079
|
|
| 14.2
| 14.2
| 0.0 |
2021-Aug-13 Fri
| ###
| 0.082
| ###
| 0.081
| 658,244
| 26,988
| 75.7
| 75.7
| 0.0 |
2021-Aug-12 Thu
| 0.084
| 0.084
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-11 Wed
| 0.087
| 0.087
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| 0.086
| 0.087
| 0.085
| 0.087
|
|
| ###
| ###
| ### |
2021-Aug-09 Mon
| 0.089
| 0.089
| 0.085
| 0.085
|
|
| 9.5
| 9.5
| ### |
2021-Aug-06 Fri
| 0.087
| ###
| 0.086
| 0.088
| 287,287
| 12,353
| 74.2
| 74.2
| ### |
2021-Aug-05 Thu
| 0.089
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| 0.088
| 0.089
| 0.087
| 0.087
| 71,582
| ###
| ###
| ###
| ### |
2021-Aug-03 Tue
| ###
| ###
| 0.086
| 0.087
| 554,985
| ###
| 12.5
| 12.5
| ### |
2021-Aug-02 Mon
| ###
| ###
| ###
| 0.089
|
|
| ###
| ###
| ### |
2021-Jul-30 Fri
| ###
| ###
| 0.089
| 0.089
|
|
| 10.7
| 10.7
| ### |
2021-Jul-29 Thu
| ###
| ###
| 0.089
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2021-Jul-28 Wed
| 0.088
| ###
| 0.085
| 0.089
|
|
| 82.8
| 82.8
| ### |
2021-Jul-27 Tue
| 0.083
| 0.085
| 0.083
| 0.084
|
|
| 80.9
| 80.9
| ### |
2021-Jul-26 Mon
| 0.086
| 0.086
| 0.082
| 0.083
|
|
| 17.0
| 17.0
| 0.0 |
2021-Jul-23 Fri
| 0.085
| 0.087
| 0.084
| 0.087
| 842,045
| ###
| 83.4
| 83.4
| ### |
2021-Jul-22 Thu
| 0.084
| 0.085
| 0.084
| 0.084
| 1,133,754
| ###
| ###
| ###
| ### |
2021-Jul-21 Wed
| 0.088
| 0.088
| 0.084
| 0.085
| 506,575
| ###
| ###
| ###
| ### |
2021-Jul-20 Tue
| ###
| ###
| 0.083
| 0.088
| 1,765,982
| 73,288
| 21.5
| 21.5
| ### |
2021-Jul-19 Mon
| 0.089
| 0.089
| 0.087
| 0.087
| 921,142
| ###
| 30.3
| 30.3
| ### |
2021-Jul-16 Fri
| ###
| ###
| 0.088
| 0.089
| 825,147
| ###
| ###
| ###
| ### |
2021-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2021-Jul-14 Wed
| ###
| ###
| ###
| ###
| 314,347
| 0
| 77.4
| 77.4
| 0.0 |
2021-Jul-13 Tue
| 0.089
| ###
| 0.089
| ###
| 892,680
| 39,724
| ###
| ###
| 0.0 |
2021-Jul-12 Mon
| ###
| ###
| 0.089
| 0.089
| 947,928
| 42,182
| ###
| ###
| ### |
2021-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-08 Thu
| ###
| ###
| ###
| ###
| 227,129
| 0
| 22.0
| 22.0
| 0.0 |
2021-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| ###
| ###
| 0.089
| ###
| 580,280
| 25,822
| 89.6
| 89.6
| 0.0 |
2021-Jul-02 Fri
| ###
| ###
| ###
| ###
| 567,071
| 0
| 71.0
| 71.0
| 0.0 |
2021-Jul-01 Thu
| ###
| ###
| 0.088
| ###
| 1,027,946
| 45,229
| 4.1
| 4.1
| 0.0 |
2021-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2021-Jun-29 Tue
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-28 Mon
| ###
| ###
| ###
| ###
| 708,628
| 0
| ###
| ###
| 0.0 |
2021-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-24 Thu
| 0.088
| ###
| 0.088
| ###
| 1,042,287
| ###
| ###
| ###
| 0.0 |
2021-Jun-23 Wed
| ###
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-21 Mon
| ###
| 0.1025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| ###
| ###
| ###
| ###
| 1,098,059
| 0
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| ###
| ###
| ###
| ###
| 6,080,277
| 0
| 2.9
| 2.9
| 0.0 |
2021-Jun-16 Wed
| ###
| ###
| ###
| ###
| 367,547
| 0
| ###
| ###
| 0.0 |
2021-Jun-15 Tue
| ###
| 0.1125
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2021-Jun-11 Fri
| ###
| 0.1125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2021-Jun-09 Wed
| ###
| ###
| ###
| ###
| 954,786
| 0
| 93.8
| 93.8
| 0.0 |
2021-Jun-08 Tue
| ###
| ###
| ###
| ###
| 2,629,586
| 0
| ###
| ###
| 0.0 |
2021-Jun-07 Mon
| ###
| 0.1125
| ###
| ###
| 1,127,989
| 63,449
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| ###
| ###
| ###
| ###
| 2,360,774
| 0
| 67.7
| 67.7
| 0.0 |
2021-Jun-03 Thu
| ###
| ###
| ###
| ###
| 4,534,674
| 0
| ###
| ###
| 0.0 |
2021-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| ###
| 0.1025
| ###
| ###
| 611,179
| 31,322
| ###
| ###
| 0.0 |
2021-May-31 Mon
| ###
| ###
| ###
| ###
| 1,522,452
| 0
| 10.8
| 10.8
| 0.0 |
2021-May-28 Fri
| ###
| ###
| ###
| ###
| 535,383
| 0
| ###
| ###
| 0.0 |
2021-May-27 Thu
| ###
| 0.1025
| ###
| ###
| 1,545,552
| ###
| 21.9
| 21.9
| 0.0 |
2021-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2021-May-25 Tue
| ###
| ###
| ###
| ###
| 1,154,523
| 0
| 30.9
| 30.9
| 0.0 |
2021-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2021-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2021-May-20 Thu
| ###
| 0.1075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2021-May-18 Tue
| ###
| 0.1125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2021-May-14 Fri
| ###
| ###
| ###
| ###
| 1,202,781
| 0
| ###
| ###
| 0.0 |
2021-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2021-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2021-May-11 Tue
| ###
| ###
| ###
| ###
| 3,082,122
| 0
| ###
| ###
| 0.0 |
2021-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2021-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2021-May-06 Thu
| ###
| ###
| ###
| ###
| 1,374,544
| 0
| ###
| ###
| 0.0 |
2021-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2021-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-30 Fri
| ###
| ###
| ###
| ###
| 3,073,243
| 0
| 8.8
| 8.8
| 0.0 |
2021-Apr-29 Thu
| ###
| ###
| ###
| ###
| 2,500,149
| 0
| 4.6
| 4.6
| 0.0 |
2021-Apr-28 Wed
| ###
| ###
| ###
| ###
| 901,786
| 0
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| ###
| ###
| ###
| ###
| 877,853
| 0
| ###
| ###
| 0.0 |
2021-Apr-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| ###
| ###
| ###
| ###
| 1,166,549
| 0
| ###
| ###
| 0.0 |
2021-Apr-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-20 Tue
| ###
| ###
| ###
| ###
| 263,689
| 0
| ###
| ###
| 0.0 |
2021-Apr-19 Mon
| ###
| ###
| ###
| ###
| 982,879
| 0
| 13.6
| 13.6
| 0.0 |
2021-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2021-Apr-15 Thu
| ###
| ###
| ###
| ###
| 26,872
| 0
| 63.7
| 63.7
| 0.0 |
2021-Apr-14 Wed
| ###
| ###
| ###
| ###
| 421,274
| 0
| ###
| ###
| 0.0 |
2021-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2021-Apr-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2021-Apr-08 Thu
| ###
| ###
| ###
| ###
| 1,356,050
| 0
| 96.7
| 96.7
| 0.0 |
2021-Apr-07 Wed
| ###
| ###
| 0.089
| 0.089
| 350,280
| 15,587
| 28.3
| 28.3
| ### |
2021-Apr-06 Tue
| 0.089
| 0.089
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2021-Apr-01 Thu
| ###
| ###
| 0.089
| 0.089
| 438,989
| ###
| 23.6
| 23.6
| ### |
2021-Mar-31 Wed
| ###
| ###
| ###
| ###
| 201,641
| 0
| 31.1
| 31.1
| 0.0 |
2021-Mar-30 Tue
| ###
| ###
| ###
| ###
| 1,045,945
| 0
| 86.3
| 86.3
| 0.0 |
2021-Mar-29 Mon
| ###
| ###
| 0.087
| 0.087
| 1,068,448
| 46,477
| 13.9
| 13.9
| ### |
2021-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-25 Thu
| ###
| ###
| 0.088
| ###
| 1,545,644
| ###
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| ###
| ###
| 0.089
| ###
| 1,081,227
| ###
| 17.2
| 17.2
| 0.0 |
2021-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2021-Mar-22 Mon
| ###
| ###
| ###
| ###
| 664,443
| 0
| ###
| ###
| 0.0 |
2021-Mar-19 Fri
| ###
| ###
| ###
| ###
| 1,032,221
| 0
| 29.7
| 29.7
| 0.0 |
2021-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2021-Mar-17 Wed
| ###
| ###
| ###
| ###
| 1,683,158
| 0
| ###
| ###
| 0.0 |
2021-Mar-16 Tue
| ###
| ###
| ###
| ###
| 1,578,027
| 0
| ###
| ###
| 0.0 |
2021-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-12 Fri
| ###
| ###
| 0.089
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2021-Mar-11 Thu
| ###
| ###
| ###
| ###
| 587,942
| 0
| 68.8
| 68.8
| 0.0 |
2021-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2021-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-08 Mon
| ###
| ###
| ###
| ###
| 1,512,951
| 0
| 70.8
| 70.8
| 0.0 |
2021-Mar-05 Fri
| ###
| ###
| ###
| ###
| 6,507,256
| 0
| 1.1
| 1.1
| 0.0 |
2021-Mar-04 Thu
| ###
| ###
| ###
| ###
| 2,314,422
| 0
| 21.9
| 21.9
| 0.0 |
2021-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2021-Feb-26 Fri
| ###
| 0.125
| ###
| 0.125
| 2,805,344
| ###
| ###
| ###
| 0.0 |
2021-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2021-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2021-Feb-23 Tue
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
| 8,577,044
| 0
| 97.6
| 97.6
| 0.0 |
2021-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-18 Thu
| 0.089
| ###
| 0.089
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2021-Feb-17 Wed
| 0.085
| ###
| 0.082
| ###
| 9,487,286
| 388,978
| 94.8
| 94.8
| 0.0 |
2021-Feb-16 Tue
| 0.085
| 0.086
| 0.083
| 0.085
| 884,520
| 74,741
| 66.1
| 66.1
| ### |
2021-Feb-15 Mon
| 0.084
| 0.087
| ###
| 0.086
|
|
| 81.0
| 81.0
| ### |
2021-Feb-12 Fri
| 0.085
| 0.085
| 0.081
| 0.085
|
|
| 73.5
| 73.5
| ### |
2021-Feb-11 Thu
| 0.086
| 0.086
| 0.081
| 0.084
|
|
| ###
| ###
| ### |
2021-Feb-10 Wed
| 0.089
| 0.089
| 0.085
| 0.085
| 3,292,843
| 286,477
| ###
| ###
| ### |
2021-Feb-09 Tue
| ###
| ###
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
2021-Feb-08 Mon
| 0.089
| ###
| 0.086
| 0.087
|
|
| ###
| ###
| ### |
2021-Feb-05 Fri
| 0.088
| ###
| 0.086
| 0.089
| 5,376,540
| ###
| 72.7
| 72.7
| ### |
2021-Feb-04 Thu
| 0.089
| ###
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
2021-Feb-03 Wed
| ###
| ###
| 0.079
| 0.089
| 8,494,655
| ###
| 97.5
| 97.5
| ### |
2021-Feb-02 Tue
| 0.078
| 0.084
| 0.078
| 0.079
| 4,487,355
| 363,475
| ###
| ###
| 0.0 |
2021-Feb-01 Mon
| 0.083
| 0.085
| 0.073
| 0.079
|
|
| ###
| ###
| 0.0 |
2021-Jan-29 Fri
| 0.087
| ###
| 0.083
| 0.086
| 7,519,440
| 312,056
| ###
| ###
| ### |
2021-Jan-28 Thu
| 0.088
| 0.089
| 0.082
| 0.086
|
|
| ###
| ###
| ### |
2021-Jan-27 Wed
| ###
| ###
| 0.087
| 0.087
| 20,041,379
| ###
| ###
| ###
| ### |
2021-Jan-25 Mon
| ###
| ###
| 0.083
| 0.089
|
|
| 31.4
| 31.4
| ### |
2021-Jan-22 Fri
| 0.074
| 0.076
| ###
| 0.075
| 27,913,758
| 1,060,722
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| 0.075
| ###
| ###
| 0.072
| 61,576,525
| 0
| ###
| ###
| 0.0 |
2021-Jan-20 Wed
| 0.044
| ###
| 0.041
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
| 631,642
| 0
| 3.5
| 3.5
| 0.0 |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
| 883,021
| 0
| ###
| ###
| 0.0 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
| 893,659
| 0
| ###
| ###
| 0.0 |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
| 1,115,881
| 0
| ###
| ###
| 0.0 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
| 246,121
| 0
| 19.9
| 19.9
| 0.0 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
| 3,180,587
| 0
| 60.5
| 60.5
| 0.0 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| 56.0
| 56.0
| 0.0 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
| 41,922
| 0
| ###
| ###
| 0.0 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
| 949,182
| 0
| ###
| ###
| 0.0 |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
| 1,720,125
| 0
| ###
| ###
| 0.0 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| 1,084,853
| 0
| ###
| ###
| 0.0 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
| 2,474,557
| 0
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| 1,733,243
| 0
| 6.6
| 6.6
| 0.0 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
| 1,807,558
| 0
| ###
| ###
| 0.0 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2020-Dec-08 Tue
| ###
| ###
| ###
| 0.0375
| 921,585
| 0
| 29.9
| 29.9
| 0.0 |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
| 1,070,388
| 0
| ###
| ###
| 0.0 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
| 1,672,755
| 0
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
| 653,045
| 0
| 64.6
| 64.6
| 0.0 |
2020-Nov-19 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2020-Nov-18 Wed
| 0.042
| 0.042
| 0.041
| 0.041
| 1,507,288
| 62,552
| 23.3
| 23.3
| 0.0 |
2020-Nov-17 Tue
| 0.043
| 0.043
| 0.042
| 0.042
| 1,432,857
| ###
| 25.0
| 25.0
| ### |
2020-Nov-16 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2020-Nov-13 Fri
| 0.041
| 0.044
| 0.041
| 0.044
|
|
| 95.4
| 95.4
| ### |
2020-Nov-12 Thu
| 0.043
| 0.043
| 0.041
| 0.042
| 1,745,774
| 73,322
| ###
| ###
| ### |
2020-Nov-11 Wed
| 0.043
| 0.045
| 0.043
| 0.043
|
|
| 62.9
| 62.9
| ### |
2020-Nov-10 Tue
| 0.046
| 0.046
| 0.042
| 0.044
|
|
| 20.0
| 20.0
| ### |
2020-Nov-09 Mon
| 0.046
| 0.048
| 0.045
| 0.047
|
|
| 71.8
| 71.8
| ### |
2020-Nov-06 Fri
| 0.045
| 0.046
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2020-Nov-05 Thu
| 0.043
| 0.047
| 0.043
| 0.045
| 417,474
| 18,786
| 91.9
| 91.9
| ### |
2020-Nov-04 Wed
| 0.043
| 0.043
| 0.042
| 0.043
| 48,953
| 2,080
| 63.8
| 63.8
| ### |
2020-Nov-03 Tue
| 0.043
| 0.043
| 0.042
| 0.042
| 183,254
| 7,788
| ###
| ###
| ### |
2020-Nov-02 Mon
| 0.042
| 0.042
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2020-Oct-30 Fri
| 0.042
| 0.044
| 0.042
| 0.044
|
|
| ###
| ###
| ### |
2020-Oct-29 Thu
| 0.045
| 0.045
| 0.041
| 0.042
| 1,804,554
| ###
| ###
| ###
| ### |
2020-Oct-28 Wed
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| 9.8
| 9.8
| ### |
2020-Oct-27 Tue
| ###
| 0.051
| 0.047
| 0.047
| 2,711,429
| ###
| 11.4
| 11.4
| ### |
2020-Oct-26 Mon
| 0.049
| ###
| 0.048
| ###
| 1,598,788
| 38,370
| 88.1
| 88.1
| 0.0 |
2020-Oct-23 Fri
| 0.049
| 0.049
| 0.047
| 0.048
| 1,578,371
| ###
| 23.0
| 23.0
| ### |
2020-Oct-22 Thu
| 0.049
| 0.049
| 0.047
| 0.049
|
|
| ###
| ###
| ### |
2020-Oct-21 Wed
| ###
| ###
| 0.047
| 0.048
| 1,254,670
| 29,484
| ###
| ###
| ### |
2020-Oct-20 Tue
| 0.052
| 0.052
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2020-Oct-19 Mon
| 0.046
| 0.053
| 0.046
| 0.052
|
|
| ###
| ###
| ### |
2020-Oct-16 Fri
| 0.043
| 0.046
| 0.043
| 0.046
|
|
| 95.0
| 95.0
| ### |
2020-Oct-15 Thu
| 0.044
| 0.045
| 0.043
| 0.044
|
|
| 67.6
| 67.6
| ### |
2020-Oct-14 Wed
| 0.042
| 0.046
| 0.042
| 0.043
| 4,455,848
| 196,057
| 85.1
| 85.1
| ### |
|