Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-Jun-30 05:27:23 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HPC) THE HYDRATION PHARMACEUTICALS COMPANY LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for HPC    Limits Next Section


Company Details for (HPC) THE HYDRATION PHARMACEUTICALS COMPANY LIMITED

Listing Code HPC
Listing Name THE HYDRATION PHARMACEUTICALS COMPANY LIMITED
GICS Sector Household & Personal Products
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 27th June 2025
Latest price with VOLUME for HPC .. Thursday 26th June 2025

HPC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.2
MAX 0.3975 5,478,040 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HPC    Bottom Next Section


<< Previous 1 2


End of day Prices (full format),

600 Days for (HPC) THE HYDRATION PHARMACEUTICALS COMPANY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Feb-10 Fri 0.087 0.087 0.081 0.081 4.9 4.9 0.0
2023-Feb-09 Thu ### ### 0.087 0.087 373,189 ### ### ### ###
2023-Feb-08 Wed ### ### ### ### 262,923 0 ### ### 0.0
2023-Feb-07 Tue ### ### ### ### 75.3 75.3 0.0
2023-Feb-06 Mon 0.1025 0.1025 0.1025 0.1025 0 0.0
2023-Feb-03 Fri ### 0.1025 ### 0.1025 85.4 85.4 0.0
2023-Feb-02 Thu ### ### ### ### ### ### 0.0
2023-Feb-01 Wed ### ### ### ### 69.4 69.4 0.0
2023-Jan-31 Tue ### ### ### ### ### ### 0.0
2023-Jan-30 Mon ### ### ### ### ### ### 0.0
2023-Jan-27 Fri ### ### ### ### 179 0 71.2 71.2 0.0
2023-Jan-25 Wed ### ### ### ### 0 0.0
2023-Jan-24 Tue ### ### ### ### ### ### 0.0
2023-Jan-23 Mon ### ### ### ### ### ### 0.0
2023-Jan-20 Fri ### ### ### ### ### ### 0.0
2023-Jan-19 Thu ### ### ### ### 0 0.0
2023-Jan-18 Wed ### ### ### ### 0 0.0
2023-Jan-17 Tue ### ### ### ### ### ### 0.0
2023-Jan-16 Mon ### ### ### ### 97,670 0 65.4 65.4 0.0
2023-Jan-13 Fri ### ### ### ### 0 0.0
2023-Jan-12 Thu ### ### ### ### 4 0 ### ### 0.0
2023-Jan-11 Wed ### ### ### ### 6,521 0 60.0 60.0 0.0
2023-Jan-10 Tue ### ### ### ### 8.3 8.3 0.0
2023-Jan-09 Mon ### ### ### ### ### ### 0.0
2023-Jan-06 Fri ### ### ### ### 59.9 59.9 0.0
2023-Jan-05 Thu ### ### ### ### 34,285 0 ### ### 0.0
2023-Jan-04 Wed ### ### ### ### 61.4 61.4 0.0
2023-Jan-03 Tue ### ### ### ### ### ### 0.0
2022-Dec-30 Fri ### ### ### ### 0 0.0
2022-Dec-29 Thu ### ### ### ### 0 0.0
2022-Dec-28 Wed ### ### ### ### 31.8 31.8 0.0
2022-Dec-23 Fri ### ### ### ### 2.5 2.5 0.0
2022-Dec-22 Thu ### ### ### ### ### ### 0.0
2022-Dec-21 Wed ### ### ### ### 0 0.0
2022-Dec-20 Tue ### ### ### ### 98.3 98.3 0.0
2022-Dec-19 Mon ### ### ### ### 300,486 0 97.8 97.8 0.0
2022-Dec-16 Fri ### ### ### ### 0 0.0
2022-Dec-15 Thu ### ### ### ### 9,020 0 ### ### 0.0
2022-Dec-14 Wed ### ### ### ### 98.3 98.3 0.0
2022-Dec-13 Tue ### ### ### ### ### ### 0.0
2022-Dec-12 Mon ### ### ### ### 111,976 0 ### ### 0.0
2022-Dec-09 Fri ### ### ### ### 21,627 0 72.7 72.7 0.0
2022-Dec-08 Thu ### ### ### ### 56,625 0 2.8 2.8 0.0
2022-Dec-07 Wed ### ### ### ### 0 0.0
2022-Dec-06 Tue ### ### ### ### 48,572 0 ### ### 0.0
2022-Dec-05 Mon 0.125 0.125 0.125 0.125 0 0.0
2022-Dec-02 Fri ### 0.125 ### 0.125 96.6 96.6 0.0
2022-Dec-01 Thu ### ### ### ### 0 0.0
2022-Nov-30 Wed ### ### ### ### 0 0.0
2022-Nov-29 Tue 0.125 0.125 ### ### ### ### 0.0
2022-Nov-28 Mon ### ### ### ### 0 0.0
2022-Nov-25 Fri ### ### ### ### 0 0.0
2022-Nov-24 Thu ### ### ### ### 23,988 0 71.3 71.3 0.0
2022-Nov-23 Wed 0.125 0.125 ### ### 12.9 12.9 0.0
2022-Nov-22 Tue ### ### ### ### 155,341 0 ### ### 0.0
2022-Nov-21 Mon ### ### ### ### 0 0.0
2022-Nov-18 Fri ### ### ### ### ### ### 0.0
2022-Nov-17 Thu ### ### ### ### ### ### 0.0
2022-Nov-16 Wed ### ### ### ### 41,882 0 71.8 71.8 0.0
2022-Nov-15 Tue ### ### ### ### ### ### 0.0
2022-Nov-14 Mon ### ### ### ### 70.5 70.5 0.0
2022-Nov-11 Fri ### ### ### ### ### ### 0.0
2022-Nov-10 Thu ### ### ### ### 3.4 3.4 0.0
2022-Nov-09 Wed ### ### ### ### 45,483 0 11.9 11.9 0.0
2022-Nov-08 Tue ### ### ### ### 144,550 0 ### ### 0.0
2022-Nov-07 Mon ### ### ### ### 17,241 0 69.7 69.7 0.0
2022-Nov-04 Fri ### ### ### ### 0 0.0
2022-Nov-03 Thu ### ### ### ### 69.6 69.6 0.0
2022-Nov-02 Wed ### ### ### ### ### ### 0.0
2022-Nov-01 Tue ### ### ### ### 0 0.0
2022-Oct-31 Mon ### ### ### ### ### ### 0.0
2022-Oct-28 Fri ### ### ### ### 90.3 90.3 0.0
2022-Oct-27 Thu 0.155 0.155 0.155 0.155 66.3 66.3 ###
2022-Oct-26 Wed ### ### ### ### 0 0.0
2022-Oct-25 Tue ### ### ### ### 6.6 6.6 0.0
2022-Oct-24 Mon 0.155 0.155 0.155 0.155 0 ###
2022-Oct-21 Fri 0.155 0.155 0.155 0.155 72.1 72.1 ###
2022-Oct-20 Thu ### 0.155 ### 0.155 105,123 8,147 ### ### ###
2022-Oct-19 Wed 0.145 ### 0.145 0.145 67.9 67.9 ###
2022-Oct-18 Tue 0.125 ### 0.125 ### 274,320 17,145 ### ### 0.0
2022-Oct-17 Mon ### 0.125 ### 0.125 171,524 10,720 ### ### 0.0
2022-Oct-14 Fri ### ### ### ### 91,587 0 ### ### 0.0
2022-Oct-13 Thu ### ### ### ### 0 0.0
2022-Oct-12 Wed ### ### ### ### 19,777 0 ### ### 0.0
2022-Oct-11 Tue ### ### ### ### 0 0.0
2022-Oct-10 Mon ### ### ### ### ### ### 0.0
2022-Oct-07 Fri ### ### ### ### 7.4 7.4 0.0
2022-Oct-06 Thu ### ### ### ### 0 0.0
2022-Oct-05 Wed ### ### ### ### 97.7 97.7 0.0
2022-Oct-04 Tue ### ### ### ### 51.2 51.2 0.0
2022-Oct-03 Mon ### ### ### ### 31,547 0 13.6 13.6 0.0
2022-Sep-30 Fri ### ### ### ### ### ### 0.0
2022-Sep-29 Thu ### ### ### ### 0 0.0
2022-Sep-28 Wed ### ### ### ### 0 0.0
2022-Sep-27 Tue ### ### ### ### 0 0.0
2022-Sep-26 Mon ### ### ### ### 1 0 79.6 79.6 0.0
2022-Sep-23 Fri ### ### ### ### 0 0.0
2022-Sep-21 Wed ### ### ### ### 3,850 0 77.5 77.5 0.0
2022-Sep-20 Tue ### ### ### ### 0 0.0
2022-Sep-19 Mon ### ### ### ### 25,846 0 98.2 98.2 0.0
2022-Sep-16 Fri ### ### ### ### 76.0 76.0 0.0
2022-Sep-15 Thu ### ### ### ### ### ### 0.0
2022-Sep-14 Wed ### ### ### ### 0 0.0
2022-Sep-13 Tue ### ### ### ### 8.5 8.5 0.0
2022-Sep-12 Mon ### ### ### ### 183,821 0 4.4 4.4 0.0
2022-Sep-09 Fri ### ### ### ### 236,241 0 89.1 89.1 0.0
2022-Sep-08 Thu ### ### ### ### ### ### 0.0
2022-Sep-07 Wed ### ### ### ### 5.2 5.2 0.0
2022-Sep-06 Tue ### ### ### ### 1,457 0 ### ### 0.0
2022-Sep-05 Mon ### ### ### ### ### ### 0.0
2022-Sep-02 Fri ### ### ### ### ### ### 0.0
2022-Sep-01 Thu ### ### ### ### 1.0 1.0 0.0
2022-Aug-31 Wed ### ### ### ### 0.4 0.4 0.0
2022-Aug-30 Tue ### ### ### ### 0 0.0
2022-Aug-29 Mon ### ### ### ### ### ### 0.0
2022-Aug-26 Fri ### ### ### ### 0 0.0
2022-Aug-25 Thu ### ### ### ### 1,951 0 65.2 65.2 0.0
2022-Aug-24 Wed ### ### ### ### 22,347 0 86.2 86.2 0.0
2022-Aug-23 Tue ### ### ### ### 52,548 0 ### ### 0.0
2022-Aug-22 Mon 0.1425 0.145 ### ### 65,082 ### 11.0 11.0 0.0
2022-Aug-19 Fri ### ### ### ### ### ### 0.0
2022-Aug-18 Thu 0.145 0.145 0.145 0.145 74.2 74.2 ###
2022-Aug-17 Wed 0.145 0.145 0.145 0.145 ### ### ###
2022-Aug-16 Tue 0.145 0.145 0.145 0.145 73.0 73.0 ###
2022-Aug-15 Mon ### 0.145 ### 0.145 90.0 90.0 ###
2022-Aug-12 Fri ### ### ### ### ### ### 0.0
2022-Aug-11 Thu ### ### ### ### 151,149 0 ### ### 0.0
2022-Aug-10 Wed ### ### ### ### 0 0.0
2022-Aug-09 Tue ### ### ### ### ### ### 0.0
2022-Aug-08 Mon ### ### ### ### 64,751 0 ### ### 0.0
2022-Aug-05 Fri 0.1325 0.1325 0.1325 0.1325 ### ### ###
2022-Aug-04 Thu ### ### ### ### 70.3 70.3 0.0
2022-Aug-03 Wed ### ### ### ### 3,844 0 63.0 63.0 0.0
2022-Aug-02 Tue ### ### ### ### 0 0.0
2022-Aug-01 Mon ### ### ### ### 0 0.0
2022-Jul-29 Fri ### ### ### ### 52,340 0 ### ### 0.0
2022-Jul-28 Thu ### ### ### ### 28,741 0 84.6 84.6 0.0
2022-Jul-27 Wed ### ### ### 0.125 ### ### 0.0
2022-Jul-26 Tue 0.1275 0.1275 0.1275 0.1275 0 ###
2022-Jul-25 Mon ### ### 0.1275 0.1275 28.7 28.7 ###
2022-Jul-22 Fri 0.125 0.1275 0.125 0.1275 ### ### ###
2022-Jul-21 Thu ### ### 0.125 0.125 ### ### 0.0
2022-Jul-20 Wed ### ### ### ### ### ### 0.0
2022-Jul-19 Tue ### ### ### ### 72,271 0 ### ### 0.0
2022-Jul-18 Mon ### ### ### ### 63.0 63.0 0.0
2022-Jul-15 Fri ### ### ### ### ### ### 0.0
2022-Jul-14 Thu 0.1325 0.1325 0.1325 0.1325 61.6 61.6 ###
2022-Jul-13 Wed ### ### ### ### 4,688 0 ### ### 0.0
2022-Jul-12 Tue ### ### ### ### 0 0.0
2022-Jul-11 Mon ### ### ### ### 0 0.0
2022-Jul-08 Fri ### ### ### ### 118,423 0 60.8 60.8 0.0
2022-Jul-07 Thu ### ### ### ### 432,446 0 97.5 97.5 0.0
2022-Jul-06 Wed ### ### ### ### 90.1 90.1 0.0
2022-Jul-05 Tue ### ### ### ### 2.0 2.0 0.0
2022-Jul-04 Mon 0.125 0.125 ### ### 58,487 3,655 3.8 3.8 0.0
2022-Jul-01 Fri ### ### ### ### 589,253 0 ### ### 0.0
2022-Jun-30 Thu ### ### ### ### ### ### 0.0
2022-Jun-29 Wed 0.125 ### ### ### ### ### 0.0
2022-Jun-28 Tue ### ### ### ### ### ### 0.0
2022-Jun-27 Mon ### ### ### ### ### ### 0.0
2022-Jun-24 Fri 0.145 0.145 ### ### 83,622 ### 4.6 4.6 0.0
2022-Jun-23 Thu ### ### ### ### 43,949 0 ### ### 0.0
2022-Jun-22 Wed 0.155 0.155 ### ### ### ### 0.0
2022-Jun-21 Tue ### ### ### ### 0 0.0
2022-Jun-20 Mon ### ### ### ### 0 0.0
2022-Jun-17 Fri ### ### ### ### ### ### 0.0
2022-Jun-16 Thu ### ### 0.155 0.155 4.3 4.3 ###
2022-Jun-15 Wed ### 0.185 ### 0.175 89.5 89.5 0.0
2022-Jun-14 Tue 0.175 0.175 ### ### 242,053 21,179 40.1 40.1 0.0
2022-Jun-10 Fri ### 0.2 0.175 0.175 6.4 6.4 0.0
2022-Jun-09 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2022-Jun-08 Wed 0.21 0.21 0.2 0.2 12.3 12.3 0.0
2022-Jun-07 Tue 0.22 0.225 ### ### 35.5 35.5 0.0
2022-Jun-06 Mon ### ### 0.22 0.22 9.3 9.3 0.0
2022-Jun-03 Fri ### ### ### ### 0 0.0
2022-Jun-02 Thu ### ### ### ### ### ### 0.0
2022-Jun-01 Wed 0.25 0.25 0.25 0.25 0 0.0
2022-May-31 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2022-May-30 Mon 0.25 0.25 0.25 0.25 0 0.0
2022-May-27 Fri 0.25 0.25 0.25 0.25 0 0.0
2022-May-26 Thu 0.25 0.25 0.25 0.25 74.4 74.4 0.0
2022-May-25 Wed 0.245 0.25 0.245 0.245 55,926 13,841 71.8 71.8 0.0
2022-May-24 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2022-May-23 Mon 0.25 0.25 0.25 0.25 232,279 ### ### ### 0.0
2022-May-20 Fri 0.24 0.24 0.24 0.24 56.0 56.0 0.0
2022-May-19 Thu 0.25 0.25 0.25 0.25 0 0.0
2022-May-18 Wed 0.255 0.255 0.25 0.25 4,157 1,049 22.8 22.8 0.0
2022-May-17 Tue 0.25 0.25 0.25 0.25 56,479 ### 64.5 64.5 0.0
2022-May-16 Mon 0.28 0.28 0.28 0.28 72.6 72.6 ###
2022-May-13 Fri 0.28 0.28 0.28 0.28 0 ###
2022-May-12 Thu 0.28 0.29 0.28 0.28 ### ### ###
2022-May-11 Wed 0.285 0.29 0.28 0.29 12,750 ### 75.7 75.7 ###
2022-May-10 Tue 0.275 0.29 0.275 0.29 97.8 97.8 ###
2022-May-09 Mon 0.275 0.29 0.275 0.29 97.8 97.8 ###
2022-May-06 Fri 0.245 0.29 0.245 0.29 99.8 99.8 ###
2022-May-05 Thu 0.26 0.28 0.26 0.28 ### ### ###
2022-May-04 Wed 0.25 0.275 0.25 0.275 135,341 35,527 99.3 99.3 ###
2022-May-03 Tue 0.25 0.26 0.24 0.25 74.5 74.5 0.0
2022-May-02 Mon 0.26 0.26 0.24 0.255 130,475 ### ### ### 0.0
2022-Apr-29 Fri 0.26 0.27 0.26 0.27 389,922 103,329 88.3 88.3 ###
2022-Apr-28 Thu 0.25 0.27 0.25 0.27 380,622 ### 96.1 96.1 ###
2022-Apr-27 Wed 0.24 0.26 0.24 0.26 180,778 ### ### ### 0.0
2022-Apr-26 Tue 0.24 0.25 0.24 0.25 95.4 95.4 0.0
2022-Apr-22 Fri 0.225 0.25 0.225 0.25 ### ### 0.0
2022-Apr-21 Thu ### 0.24 0.23 0.24 1,130,345 ### 85.8 85.8 0.0
2022-Apr-20 Wed 0.24 0.245 0.2375 0.24 571,976 137,989 ### ### 0.0
2022-Apr-19 Tue 0.25 0.25 0.24 0.24 ### ### 0.0
2022-Apr-14 Thu 0.25 0.25 0.24 0.25 63.5 63.5 0.0
2022-Apr-13 Wed 0.25 0.25 0.23 0.25 ### ### 0.0
2022-Apr-12 Tue 0.26 0.26 0.255 0.255 ### ### 0.0
2022-Apr-11 Mon 0.27 0.27 0.27 0.27 0 ###
2022-Apr-08 Fri ### 0.27 0.25 0.27 5,478,040 ### ### ### ###
2022-Apr-07 Thu ### 0.27 ### 0.27 87.2 87.2 ###
2022-Apr-06 Wed 0.275 0.275 0.255 ### ### ### 0.0
2022-Apr-05 Tue ### 0.27 ### 0.27 86,384 ### ### ### ###
2022-Apr-04 Mon 0.27 0.27 0.26 ### 21.7 21.7 0.0
2022-Apr-01 Fri 0.27 0.27 0.27 0.27 ### ### ###
2022-Mar-31 Thu 0.26 0.27 0.25 0.27 ### ### ###
2022-Mar-30 Wed ### 0.27 0.255 0.27 883,255 231,854 81.2 81.2 ###
2022-Mar-29 Tue 0.27 0.27 0.255 0.255 5.7 5.7 0.0
2022-Mar-28 Mon ### ### ### ### 151,620 0 77.1 77.1 0.0
2022-Mar-25 Fri ### ### ### ### ### ### 0.0
2022-Mar-24 Thu 0.285 ### 0.285 ### 99,689 ### ### ### 0.0
2022-Mar-23 Wed ### ### ### ### 62.7 62.7 0.0
2022-Mar-22 Tue 0.28 0.29 0.28 0.29 89.1 89.1 ###
2022-Mar-21 Mon 0.29 ### 0.29 0.29 45,928 6,659 ### ### ###
2022-Mar-18 Fri 0.285 ### 0.28 ### 125,245 ### ### ### 0.0
2022-Mar-17 Thu 0.245 0.29 0.24 0.285 70,124 18,582 ### ### ###
2022-Mar-16 Wed 0.23 0.24 0.23 0.24 92.8 92.8 0.0
2022-Mar-15 Tue 0.21 0.25 0.21 0.25 99.9 99.9 0.0
2022-Mar-14 Mon 0.225 0.225 0.225 0.225 67.5 67.5 ###
2022-Mar-11 Fri 0.2 0.225 0.2 0.225 ### ### ###
2022-Mar-10 Thu ### 0.225 0.21 0.225 ### ### ###
2022-Mar-09 Wed 0.2 0.225 0.2 0.225 ### ### ###
2022-Mar-08 Tue 0.22 0.225 0.22 0.225 88.9 88.9 ###
2022-Mar-07 Mon ### 0.22 ### 0.22 ### ### 0.0
2022-Mar-04 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2022-Mar-03 Thu ### ### 0.2 0.2 4.4 4.4 0.0
2022-Mar-02 Wed 0.21 0.21 0.21 0.21 0 ###
2022-Mar-01 Tue 0.21 0.21 0.21 0.21 0 ###
2022-Feb-28 Mon 0.22 0.22 0.21 0.21 14,022 ### 14.3 14.3 ###
2022-Feb-25 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2022-Feb-24 Thu 0.21 0.22 0.21 0.22 ### ### 0.0
2022-Feb-23 Wed 0.25 0.25 0.25 0.25 0 0.0
2022-Feb-22 Tue 0.25 0.25 0.25 0.25 0 0.0
2022-Feb-21 Mon 0.25 0.25 0.25 0.25 85,029 21,257 ### ### 0.0
2022-Feb-18 Fri 0.25 0.25 0.25 0.25 88,521 ### 61.7 61.7 0.0
2022-Feb-17 Thu 0.26 0.2625 0.25 0.25 14.7 14.7 0.0
2022-Feb-16 Wed 0.25 0.25 ### 0.25 184,541 ### ### ### 0.0
2022-Feb-15 Tue 0.23 0.23 0.2275 0.23 75.3 75.3 ###
2022-Feb-14 Mon 0.245 0.245 0.24 0.24 195,820 47,486 ### ### 0.0
2022-Feb-11 Fri 0.25 0.25 0.25 0.25 74.8 74.8 0.0
2022-Feb-10 Thu 0.26 0.26 0.25 0.25 10.3 10.3 0.0
2022-Feb-09 Wed 0.2625 0.2625 0.2625 0.2625 ### ### 0.0
2022-Feb-08 Tue 0.255 0.2625 0.25 0.2625 86.0 86.0 0.0
2022-Feb-07 Mon 0.27 0.27 0.255 0.255 117,851 ### ### ### 0.0
2022-Feb-04 Fri 0.26 0.29 0.26 0.285 231,188 63,576 ### ### ###
2022-Feb-03 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2022-Feb-02 Wed 0.275 0.275 0.255 0.26 214,482 ### 6.7 6.7 0.0
2022-Feb-01 Tue 0.26 0.27 0.26 0.27 87.5 87.5 ###
2022-Jan-31 Mon 0.26 0.27 0.255 0.27 101,481 ### ### ### ###
2022-Jan-28 Fri 0.255 0.255 0.25 0.25 ### ### 0.0
2022-Jan-27 Thu 0.255 0.255 0.25 0.25 284,355 ### 46.9 46.9 0.0
2022-Jan-25 Tue 0.27 0.275 0.255 0.255 ### ### 0.0
2022-Jan-24 Mon 0.29 0.29 0.28 0.28 140,552 40,057 ### ### ###
2022-Jan-21 Fri ### ### ### ### ### ### 0.0
2022-Jan-20 Thu ### ### ### ### 0 0.0
2022-Jan-19 Wed ### ### 0.285 ### 69.2 69.2 0.0
2022-Jan-18 Tue 0.29 0.2925 0.29 0.2925 73.1 73.1 ###
2022-Jan-17 Mon 0.2975 0.2975 0.29 0.29 ### ### ###
2022-Jan-14 Fri ### ### ### ### 161,380 0 11.7 11.7 0.0
2022-Jan-13 Thu ### ### ### ### 65.4 65.4 0.0
2022-Jan-12 Wed ### ### ### ### 62,148 0 64.8 64.8 0.0
2022-Jan-11 Tue ### ### 0.29 0.2925 9.6 9.6 ###
2022-Jan-10 Mon ### ### ### ### ### ### 0.0
2022-Jan-07 Fri ### ### ### ### 89.9 89.9 0.0
2022-Jan-06 Thu ### ### ### ### 83,978 0 82.6 82.6 0.0
2022-Jan-05 Wed ### ### ### ### ### ### 0.0
2022-Jan-04 Tue ### ### ### ### 56.8 56.8 0.0
2021-Dec-31 Fri ### ### ### ### 0 0.0
2021-Dec-30 Thu ### ### ### ### ### ### 0.0
2021-Dec-29 Wed ### ### ### ### 105,481 0 ### ### 0.0
2021-Dec-24 Fri ### ### ### ### 11,189 0 ### ### 0.0
2021-Dec-23 Thu ### ### ### ### 3,622 0 63.1 63.1 0.0
2021-Dec-22 Wed 0.325 0.325 ### ### 77,043 ### ### ### 0.0
2021-Dec-21 Tue ### ### ### ### 70,454 0 ### ### 0.0
2021-Dec-20 Mon ### 0.325 ### ### 142,120 ### 22.9 22.9 0.0
2021-Dec-17 Fri ### ### ### ### 2.7 2.7 0.0
2021-Dec-16 Thu ### ### 0.325 ### 637,321 ### ### ### 0.0
2021-Dec-15 Wed 0.375 0.3975 ### 0.355 ### ### 0.0
2021-Dec-14 Tue 0.29 0.355 0.285 0.355 ### ### 0.0


<< Previous 1 2
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-30 17:27:23 thru 2025-06-30 17:27:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000