Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 26-Mar-25 04:25:09 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HRT) HARTEC LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for HRT    Limits Next Section


Company Details for (HRT) HARTEC LIMITED

Listing Code HRT
Listing Name HARTEC LIMITED
GICS Sector
ISIN Name HARTEC LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HRT2


Maximum Price date available .. Tuesday 24th March 2026
Latest price with VOLUME for HRT .. Monday 29th September 2003

HRT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HRT    Bottom Next Section


<< Previous 1 2 3 4


End of day Prices (full format),

600 Days for (HRT) HARTEC LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1997-Jul-03 Thu 0.52 0.52 0.52 0.52 72.4 72.4 0.0
1997-Jul-02 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
1997-Jul-01 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
1997-Jun-30 Mon 0.52 0.53 0.52 0.52 61.4 61.4 0.0
1997-Jun-27 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
1997-Jun-26 Thu 0.52 0.52 0.52 0.52 ### ### 0.0
1997-Jun-25 Wed 0.53 0.53 0.52 0.53 ### ### 0.0
1997-Jun-24 Tue 0.53 0.53 0.52 0.52 13.0 13.0 0.0
1997-Jun-23 Mon 0.56 0.56 0.55 0.55 67,159 37,273 19.9 19.9 ###
1997-Jun-20 Fri 0.55 0.56 0.55 0.56 82,075 45,551 ### ### ###
1997-Jun-19 Thu 0.55 0.55 0.53 0.55 71.8 71.8 ###
1997-Jun-18 Wed 0.55 0.55 0.55 0.55 123,450 ### ### ### ###
1997-Jun-17 Tue 0.55 0.56 0.55 0.56 ### ### ###
1997-Jun-16 Mon 0.54 0.55 0.54 0.55 87.4 87.4 ###
1997-Jun-13 Fri 0.54 0.55 0.54 0.55 ### ### ###
1997-Jun-12 Thu 0.51 0.54 0.5 0.54 ### ### 0.0
1997-Jun-11 Wed 0.5 0.5 0.47 0.47 ### ### ###
1997-Jun-10 Tue 0.51 0.51 ### 0.5 67,783 17,284 ### ### 0.0
1997-Jun-06 Fri 0.5 0.5 0.5 0.5 72.0 72.0 0.0
1997-Jun-05 Thu 0.5 0.5 0.5 0.5 77.2 77.2 0.0
1997-Jun-04 Wed 0.51 0.51 0.51 0.51 ### ### ###
1997-Jun-03 Tue 0.5 0.5 0.5 0.5 69.2 69.2 0.0
1997-Jun-02 Mon 0.5 0.51 0.5 0.5 ### ### 0.0
1997-May-30 Fri 0.48 0.5 0.48 0.5 ### ### 0.0
1997-May-27 Tue 0.5 0.5 0.48 0.5 ### ### 0.0
1997-May-23 Fri 0.51 0.51 0.5 0.5 11.7 11.7 0.0
1997-May-22 Thu 0.51 0.51 0.51 0.51 ### ### ###
1997-May-21 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
1997-May-20 Tue 0.51 0.51 0.51 0.51 ### ### ###
1997-May-19 Mon 0.52 0.52 0.51 0.51 ### ### ###
1997-May-15 Thu 0.52 0.52 0.51 0.51 ### ### ###
1997-May-14 Wed 0.51 0.52 0.51 0.52 87.7 87.7 0.0
1997-May-13 Tue 0.51 0.51 0.51 0.51 ### ### ###
1997-May-12 Mon 0.51 0.51 0.51 0.51 74.6 74.6 ###
1997-May-09 Fri 0.51 0.51 0.51 0.51 ### ### ###
1997-May-08 Thu 0.51 0.51 0.51 0.51 ### ### ###
1997-May-07 Wed 0.51 0.51 0.51 0.51 72.4 72.4 ###
1997-May-06 Tue 0.52 0.52 0.52 0.52 67.8 67.8 0.0
1997-May-05 Mon 0.51 0.51 0.51 0.51 77.3 77.3 ###
1997-May-02 Fri 0.52 0.52 0.51 0.51 ### ### ###
1997-May-01 Thu 0.51 0.51 0.51 0.51 ### ### ###
1997-Apr-30 Wed 0.51 0.52 0.51 0.52 ### ### 0.0
1997-Apr-29 Tue 0.51 0.51 0.51 0.51 ### ### ###
1997-Apr-28 Mon 0.53 0.53 0.51 0.51 ### ### ###
1997-Apr-24 Thu 0.54 0.54 0.53 0.54 16,675 8,921 69.3 69.3 0.0
1997-Apr-23 Wed 0.51 0.54 0.51 0.54 ### ### 0.0
1997-Apr-22 Tue 0.53 0.53 0.53 0.53 70.1 70.1 0.0
1997-Apr-18 Fri 0.51 0.53 0.51 0.53 9,557 ### ### ### 0.0
1997-Apr-17 Thu 0.52 0.53 0.52 0.53 86.8 86.8 0.0
1997-Apr-16 Wed 0.52 0.52 0.51 0.51 ### ### ###
1997-Apr-15 Tue 0.51 0.51 0.51 0.51 ### ### ###
1997-Apr-14 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
1997-Apr-11 Fri 0.52 0.52 0.52 0.52 78.4 78.4 0.0
1997-Apr-09 Wed 0.53 0.53 0.52 0.52 14.7 14.7 0.0
1997-Apr-08 Tue 0.54 0.54 0.54 0.54 ### ### 0.0
1997-Apr-07 Mon 0.54 0.54 0.54 0.54 ### ### 0.0
1997-Apr-04 Fri 0.54 0.54 0.54 0.54 ### ### 0.0
1997-Apr-03 Thu 0.55 0.55 0.54 0.54 14.7 14.7 0.0
1997-Apr-02 Wed 0.54 0.54 0.54 0.54 74.0 74.0 0.0
1997-Apr-01 Tue 0.58 0.58 0.58 0.58 ### ### ###
1997-Mar-27 Thu 0.58 0.58 0.58 0.58 59.7 59.7 ###
1997-Mar-26 Wed 0.58 0.59 0.58 0.59 ### ### 0.0
1997-Mar-25 Tue 0.59 0.59 0.59 0.59 73.0 73.0 0.0
1997-Mar-24 Mon 0.59 0.59 0.59 0.59 ### ### 0.0
1997-Mar-21 Fri 0.59 0.59 0.58 0.59 ### ### 0.0
1997-Mar-20 Thu 0.59 0.59 0.59 0.59 ### ### 0.0
1997-Mar-19 Wed 0.58 0.58 0.58 0.58 ### ### ###
1997-Mar-18 Tue ### ### ### ### 48,578 0 ### ### 0.0
1997-Mar-17 Mon ### ### ### ### 54,922 0 ### ### 0.0
1997-Mar-14 Fri 0.58 0.58 0.58 0.58 ### ### ###
1997-Mar-13 Thu ### ### 0.58 0.58 44,078 12,782 ### ### ###
1997-Mar-12 Wed ### ### ### ### 160,222 0 ### ### 0.0
1997-Mar-11 Tue 0.58 ### 0.58 0.59 ### ### 0.0
1997-Mar-10 Mon 0.58 0.59 0.58 0.59 81.6 81.6 0.0
1997-Mar-07 Fri 0.57 0.58 0.57 0.58 84.5 84.5 ###
1997-Mar-06 Thu 0.57 0.57 0.57 0.57 66.7 66.7 ###
1997-Mar-05 Wed 0.58 0.58 0.58 0.58 67.5 67.5 ###
1997-Mar-04 Tue 0.57 0.58 0.57 0.58 84.7 84.7 ###
1997-Mar-03 Mon 0.59 ### 0.56 0.56 2.7 2.7 ###
1997-Feb-28 Fri 0.59 ### 0.59 ### 83.0 83.0 0.0
1997-Feb-27 Thu 0.58 0.59 0.58 0.59 84.6 84.6 0.0
1997-Feb-26 Wed 0.59 0.59 0.58 0.58 17.4 17.4 ###
1997-Feb-25 Tue 0.58 0.59 0.58 0.59 84.3 84.3 0.0
1997-Feb-24 Mon 0.58 0.58 0.58 0.58 72.0 72.0 ###
1997-Feb-21 Fri 0.57 0.58 0.57 0.58 ### ### ###
1997-Feb-20 Thu 0.58 ### 0.58 0.58 ### ### ###
1997-Feb-19 Wed 0.56 0.58 0.55 0.58 ### ### ###
1997-Feb-18 Tue 0.56 0.56 0.56 0.56 69.4 69.4 ###
1997-Feb-17 Mon 0.57 0.58 0.57 0.58 82.7 82.7 ###
1997-Feb-14 Fri 0.58 0.58 0.57 0.57 ### ### ###
1997-Feb-13 Thu 0.55 0.58 0.55 0.58 111,785 63,158 ### ### ###
1997-Feb-12 Wed 0.55 0.55 0.54 0.55 66.0 66.0 ###
1997-Feb-11 Tue 0.57 0.58 0.55 0.55 8.7 8.7 ###
1997-Feb-10 Mon 0.56 0.57 0.56 0.57 ### ### ###
1997-Feb-07 Fri 0.55 0.56 0.55 0.56 ### ### ###
1997-Feb-06 Thu 0.54 0.55 0.54 0.55 ### ### ###
1997-Feb-05 Wed 0.54 0.54 0.54 0.54 ### ### 0.0
1997-Feb-04 Tue 0.54 0.54 0.54 0.54 ### ### 0.0
1997-Feb-03 Mon 0.54 0.54 0.53 0.53 15.4 15.4 0.0
1997-Jan-31 Fri 0.55 0.55 0.55 0.55 ### ### ###
1997-Jan-30 Thu 0.55 0.55 0.54 0.54 ### ### 0.0
1997-Jan-29 Wed 0.54 0.54 0.54 0.54 66.1 66.1 0.0
1997-Jan-28 Tue 0.52 0.53 0.52 0.53 ### ### 0.0
1997-Jan-24 Fri 0.52 0.52 0.52 0.52 73.1 73.1 0.0
1997-Jan-23 Thu 0.53 0.53 0.53 0.53 ### ### 0.0
1997-Jan-22 Wed 0.53 0.55 0.52 0.52 13.8 13.8 0.0
1997-Jan-21 Tue 0.55 0.55 0.53 0.53 6.5 6.5 0.0
1997-Jan-20 Mon 0.56 0.56 0.55 0.55 ### ### ###
1997-Jan-17 Fri 0.55 0.55 0.55 0.55 39,087 ### ### ### ###
1997-Jan-16 Thu 0.54 0.54 0.54 0.54 ### ### 0.0
1997-Jan-15 Wed 0.55 0.55 0.54 0.55 ### ### ###
1997-Jan-14 Tue 0.55 0.55 0.55 0.55 35,982 ### 75.3 75.3 ###
1997-Jan-13 Mon 0.56 0.56 0.55 0.55 ### ### ###
1997-Jan-10 Fri 0.57 0.57 0.57 0.57 70.8 70.8 ###
1997-Jan-09 Thu 0.57 0.57 0.56 0.56 ### ### ###
1997-Jan-08 Wed 0.58 0.58 0.57 0.58 66.3 66.3 ###
1997-Jan-07 Tue 0.58 0.58 0.58 0.58 75.9 75.9 ###
1997-Jan-06 Mon ### ### 0.57 0.58 ### ### ###
1997-Jan-03 Fri 0.58 0.58 0.58 0.58 76.6 76.6 ###
1997-Jan-02 Thu ### ### 0.58 0.58 6.9 6.9 ###
1996-Dec-31 Tue ### ### ### ### 92.9 92.9 0.0
1996-Dec-30 Mon 0.57 ### 0.57 ### 128,522 36,628 ### ### 0.0
1996-Dec-27 Fri 0.56 0.56 0.56 0.56 ### ### ###
1996-Dec-24 Tue 0.56 0.56 0.56 0.56 67.6 67.6 ###
1996-Dec-23 Mon 0.58 0.59 0.58 0.59 13,378 7,826 84.3 84.3 0.0
1996-Dec-20 Fri 0.54 0.58 0.54 0.58 260,158 145,688 98.0 98.0 ###
1996-Dec-19 Thu 0.53 0.53 0.53 0.53 ### ### 0.0
1996-Dec-18 Wed 0.53 0.53 0.53 0.53 ### ### 0.0
1996-Dec-17 Tue 0.53 0.53 0.53 0.53 106,040 ### ### ### 0.0
1996-Dec-16 Mon 0.52 0.53 0.52 0.53 58,985 ### ### ### 0.0
1996-Dec-13 Fri 0.52 0.52 0.51 0.51 ### ### ###
1996-Dec-12 Thu 0.52 0.53 0.51 0.53 ### ### 0.0
1996-Dec-11 Wed 0.51 0.52 0.51 0.52 88,058 45,349 89.1 89.1 0.0
1996-Dec-10 Tue 0.5 0.5 0.5 0.5 66.6 66.6 0.0
1996-Dec-09 Mon 0.49 0.52 0.49 0.5 ### ### 0.0
1996-Dec-06 Fri ### 0.51 0.47 0.49 199,442 97,726 ### ### ###
1996-Dec-05 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
1996-Dec-04 Wed 0.47 0.51 0.47 0.5 96.8 96.8 0.0
1996-Dec-03 Tue 0.47 0.47 0.47 0.47 72.8 72.8 ###
1996-Dec-02 Mon 0.46 0.47 0.46 0.47 315,350 ### 86.8 86.8 ###
1996-Nov-29 Fri 0.46 0.46 0.46 0.46 63.0 63.0 0.0
1996-Nov-28 Thu 0.46 0.46 0.46 0.46 67.9 67.9 0.0
1996-Nov-27 Wed 0.47 0.47 0.46 0.46 12.5 12.5 0.0
1996-Nov-26 Tue ### 0.47 0.46 0.46 31.1 31.1 0.0
1996-Nov-25 Mon 0.47 0.47 0.47 0.47 72.0 72.0 ###
1996-Nov-22 Fri 0.47 0.48 0.47 0.48 ### ### 0.0
1996-Nov-21 Thu 0.49 0.49 0.47 0.47 ### ### ###
1996-Nov-20 Wed 0.48 0.48 0.48 0.48 64.4 64.4 0.0
1996-Nov-19 Tue 0.49 0.49 0.48 0.48 14.7 14.7 0.0
1996-Nov-18 Mon 0.49 0.49 0.49 0.49 ### ### ###
1996-Nov-15 Fri 0.5 0.5 0.49 0.49 ### ### ###
1996-Nov-14 Thu 0.5 0.51 0.5 0.5 ### ### 0.0
1996-Nov-13 Wed 0.5 0.51 0.5 0.51 ### ### ###
1996-Nov-12 Tue 0.5 0.5 0.49 0.5 46,186 ### 75.1 75.1 0.0
1996-Nov-11 Mon 0.5 0.5 0.5 0.5 60,950 30,475 76.8 76.8 0.0
1996-Nov-07 Thu 0.49 0.5 0.49 0.5 91.6 91.6 0.0
1996-Nov-06 Wed 0.49 0.49 0.49 0.49 69.7 69.7 ###
1996-Nov-04 Mon 0.48 0.49 0.475 0.49 ### ### ###
1996-Nov-01 Fri 0.48 0.48 0.47 0.47 11.6 11.6 ###
1996-Oct-31 Thu 0.49 0.49 0.48 0.48 12.0 12.0 0.0
1996-Oct-30 Wed 0.49 0.49 0.485 0.49 66.8 66.8 ###
1996-Oct-29 Tue 0.5 0.5 0.46 0.46 1.3 1.3 0.0
1996-Oct-28 Mon 0.53 0.53 0.5 0.51 4.3 4.3 ###
1996-Oct-25 Fri 0.524 0.55 0.52 0.53 86.2 86.2 0.0
1996-Oct-24 Thu 0.49 0.51 0.49 0.51 ### ### ###
1996-Oct-23 Wed 0.45 0.49 0.45 0.48 ### ### 0.0
1996-Oct-22 Tue 0.44 0.45 0.44 0.45 ### ### 0.0
1996-Oct-21 Mon 0.45 0.45 0.45 0.45 0 0.0
1996-Oct-18 Fri ### 0.45 ### 0.45 ### ### 0.0
1996-Oct-17 Thu ### ### ### ### 70.5 70.5 0.0
1996-Oct-16 Wed 0.385 ### ### 0.385 73.4 73.4 0.0
1996-Oct-15 Tue ### 0.385 ### 0.385 ### ### 0.0
1996-Oct-14 Mon 0.375 0.375 ### ### 15.1 15.1 0.0
1996-Oct-11 Fri ### 0.375 ### 0.375 ### ### ###
1996-Oct-10 Thu ### ### ### ### ### ### 0.0
1996-Oct-09 Wed ### ### ### ### 77.8 77.8 0.0
1996-Oct-08 Tue ### 0.375 ### 0.375 ### ### ###
1996-Oct-07 Mon ### ### ### ### ### ### 0.0
1996-Oct-04 Fri ### ### ### ### ### ### 0.0
1996-Oct-03 Thu ### ### ### ### ### ### 0.0
1996-Oct-02 Wed 0.375 0.375 ### ### 13.1 13.1 0.0
1996-Oct-01 Tue 0.375 0.375 0.375 0.375 70.9 70.9 ###
1996-Sep-30 Mon 0.375 0.375 0.375 0.375 0 ###
1996-Sep-27 Fri 0.375 0.375 0.375 0.375 ### ### ###
1996-Sep-26 Thu 0.375 0.375 0.375 0.375 ### ### ###
1996-Sep-25 Wed ### ### ### ### ### ### 0.0
1996-Sep-24 Tue ### ### ### ### ### ### 0.0
1996-Sep-23 Mon ### ### ### ### ### ### 0.0
1996-Sep-20 Fri ### ### ### ### ### ### 0.0
1996-Sep-19 Thu ### ### ### ### ### ### 0.0
1996-Sep-18 Wed 0.375 0.375 ### ### 22.2 22.2 0.0
1996-Sep-17 Tue 0.375 0.375 0.375 0.375 ### ### ###
1996-Sep-16 Mon ### ### 0.375 0.375 ### ### ###
1996-Sep-13 Fri ### 0.385 ### ### ### ### 0.0
1996-Sep-12 Thu 0.381 0.381 ### ### 30.2 30.2 0.0
1996-Sep-11 Wed ### ### ### ### ### ### 0.0
1996-Sep-10 Tue ### ### ### ### ### ### 0.0
1996-Sep-09 Mon ### ### ### ### 74.2 74.2 0.0
1996-Sep-06 Fri ### 0.375 ### ### 72.6 72.6 0.0
1996-Sep-05 Thu 0.375 0.375 ### ### 12.5 12.5 0.0
1996-Sep-04 Wed ### ### ### ### ### ### 0.0
1996-Sep-03 Tue ### ### ### ### 78.0 78.0 0.0
1996-Sep-02 Mon 0.375 0.375 ### ### 15.4 15.4 0.0
1996-Aug-30 Fri 0.375 0.375 0.375 0.375 0 ###
1996-Aug-29 Thu 0.375 0.375 0.375 0.375 71.5 71.5 ###
1996-Aug-28 Wed ### 0.375 ### 0.375 83.2 83.2 ###
1996-Aug-27 Tue ### ### ### ### 76.0 76.0 0.0
1996-Aug-26 Mon ### ### ### ### 74.4 74.4 0.0
1996-Aug-23 Fri ### ### ### ### 70.1 70.1 0.0
1996-Aug-22 Thu ### ### ### ### 0 0.0
1996-Aug-21 Wed ### ### ### ### ### ### 0.0
1996-Aug-20 Tue ### 0.375 ### 0.375 82.3 82.3 ###
1996-Aug-19 Mon ### ### ### ### ### ### 0.0
1996-Aug-16 Fri ### ### ### ### ### ### 0.0
1996-Aug-15 Thu ### ### ### ### 72.4 72.4 0.0
1996-Aug-14 Wed ### ### ### ### 0 0.0
1996-Aug-13 Tue ### ### ### ### ### ### 0.0
1996-Aug-12 Mon ### ### ### ### 76.1 76.1 0.0
1996-Aug-09 Fri ### ### ### ### ### ### 0.0
1996-Aug-08 Thu ### ### ### ### 69.9 69.9 0.0
1996-Aug-07 Wed 0.375 0.375 0.375 0.375 0 ###
1996-Aug-06 Tue ### ### 0.375 0.375 ### ### ###
1996-Aug-05 Mon ### ### ### ### ### ### 0.0
1996-Aug-02 Fri ### ### ### ### ### ### 0.0
1996-Aug-01 Thu 0.375 ### 0.375 ### ### ### 0.0
1996-Jul-31 Wed ### ### ### ### 0 0.0
1996-Jul-30 Tue ### ### ### ### ### ### 0.0
1996-Jul-29 Mon ### 0.4 ### ### 12.0 12.0 0.0
1996-Jul-26 Fri ### ### ### ### 70.3 70.3 0.0
1996-Jul-25 Thu ### ### ### ### ### ### 0.0
1996-Jul-24 Wed ### ### ### ### 83.7 83.7 0.0
1996-Jul-23 Tue ### ### ### ### 78.9 78.9 0.0
1996-Jul-22 Mon ### ### ### ### 5.7 5.7 0.0
1996-Jul-19 Fri 0.378 0.385 ### 0.385 81.0 81.0 0.0
1996-Jul-18 Thu ### ### ### ### 87.5 87.5 0.0
1996-Jul-17 Wed ### ### ### ### ### ### 0.0
1996-Jul-16 Tue ### ### ### ### 83.2 83.2 0.0
1996-Jul-15 Mon ### ### ### ### ### ### 0.0
1996-Jul-12 Fri ### ### ### ### 83.0 83.0 0.0
1996-Jul-11 Thu ### ### ### ### 79.8 79.8 0.0
1996-Jul-10 Wed ### ### ### ### ### ### 0.0
1996-Jul-09 Tue ### ### ### ### 3.3 3.3 0.0
1996-Jul-08 Mon ### ### ### ### ### ### 0.0
1996-Jul-05 Fri ### ### ### ### ### ### 0.0
1996-Jul-04 Thu ### ### ### ### ### ### 0.0
1996-Jul-03 Wed ### ### ### ### ### ### 0.0
1996-Jul-02 Tue ### ### ### ### 89.2 89.2 0.0
1996-Jul-01 Mon ### ### ### ### 97.5 97.5 0.0


<< Previous 1 2 3 4
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-25 16:25:09 thru 2026-03-25 16:25:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000