Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 26-Apr-22 07:49:36 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HRT) HARTEC LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for HRT    Limits Next Section


Company Details for (HRT) HARTEC LIMITED

Listing Code HRT
Listing Name HARTEC LIMITED
GICS Sector
ISIN Name HARTEC LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HRT2


Maximum Price date available .. Tuesday 21st April 2026
Latest price with VOLUME for HRT .. Monday 29th September 2003

HRT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HRT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

169 Days for (HRT) HARTEC LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2003-Feb-18 Tue 0.145 0.155 0.145 0.155 97.4 97.4 ###
2003-Feb-17 Mon ### ### ### ### ### ### 0.0
2003-Feb-14 Fri ### ### ### ### 95.8 95.8 0.0
2003-Feb-13 Thu ### ### ### ### ### ### 0.0
2003-Feb-12 Wed ### ### ### ### ### ### 0.0
2003-Feb-11 Tue ### ### ### ### 0 0.0
2003-Feb-10 Mon ### ### ### ### 0 0.0
2003-Feb-07 Fri ### ### ### ### 0 0.0
2003-Feb-06 Thu ### ### ### ### 0 0.0
2003-Feb-05 Wed 0.145 ### 0.145 ### ### ### 0.0
2003-Feb-04 Tue ### ### ### ### ### ### 0.0
2003-Feb-03 Mon ### 0.145 ### 0.145 ### ### ###
2003-Jan-31 Fri ### ### ### ### 0 0.0
2003-Jan-30 Thu ### ### ### ### 364,074 0 99.0 99.0 0.0
2003-Jan-29 Wed ### 0.145 ### ### ### ### 0.0
2003-Jan-28 Tue ### 0.145 ### ### 162,478 11,779 ### ### 0.0
2003-Jan-24 Fri ### ### ### ### 73.9 73.9 0.0
2003-Jan-23 Thu ### ### ### ### ### ### 0.0
2003-Jan-22 Wed ### ### ### ### ### ### 0.0
2003-Jan-21 Tue ### ### ### ### 3.1 3.1 0.0
2003-Jan-20 Mon ### ### ### ### 0 0.0
2003-Jan-17 Fri 0.145 ### 0.145 ### ### ### 0.0
2003-Jan-16 Thu 0.145 0.145 0.145 0.145 ### ### ###
2003-Jan-15 Wed ### ### ### ### 0 0.0
2003-Jan-14 Tue ### ### ### ### 69.7 69.7 0.0
2003-Jan-13 Mon ### 0.155 ### ### ### ### 0.0
2003-Jan-10 Fri ### ### ### ### ### ### 0.0
2003-Jan-09 Thu 0.155 0.155 0.155 0.155 69.6 69.6 ###
2003-Jan-08 Wed 0.155 0.155 0.155 0.155 0 ###
2003-Jan-07 Tue 0.155 0.155 0.155 0.155 0 ###
2003-Jan-06 Mon 0.155 0.155 0.155 0.155 ### ### ###
2003-Jan-03 Fri ### ### ### ### 0 0.0
2003-Jan-02 Thu ### ### ### ### 0 0.0
2002-Dec-31 Tue ### ### ### ### 0 0.0
2002-Dec-30 Mon ### ### ### ### 0 0.0
2002-Dec-27 Fri ### ### ### ### 0 0.0
2002-Dec-24 Tue ### ### ### ### 0 0.0
2002-Dec-23 Mon ### ### ### ### 0 0.0
2002-Dec-20 Fri ### ### ### ### 0 0.0
2002-Dec-19 Thu ### ### ### ### 67.3 67.3 0.0
2002-Dec-18 Wed ### ### ### ### 0 0.0
2002-Dec-17 Tue 0.145 ### 0.145 ### 98.9 98.9 0.0
2002-Dec-16 Mon 0.145 ### 0.145 ### 203,255 ### ### ### 0.0
2002-Dec-13 Fri ### ### ### ### 69.2 69.2 0.0
2002-Dec-12 Thu ### ### ### ### 72.4 72.4 0.0
2002-Dec-11 Wed 0.155 ### 0.155 0.155 81.4 81.4 ###
2002-Dec-10 Tue 0.155 0.155 0.155 0.155 ### ### ###
2002-Dec-09 Mon ### 0.155 ### 0.155 ### ### ###
2002-Dec-06 Fri 0.145 0.145 0.145 0.145 72.8 72.8 ###
2002-Dec-05 Thu ### ### ### ### 0 0.0
2002-Dec-04 Wed 0.145 ### 0.145 ### ### ### 0.0
2002-Dec-03 Tue ### ### ### ### 0 0.0
2002-Dec-02 Mon ### ### ### ### 0 0.0
2002-Nov-29 Fri ### ### ### ### 67.0 67.0 0.0
2002-Nov-28 Thu ### ### ### ### 0 0.0
2002-Nov-27 Wed ### ### ### ### 0 0.0
2002-Nov-26 Tue ### ### ### ### 75.4 75.4 0.0
2002-Nov-25 Mon 0.155 0.155 0.155 0.155 0 ###
2002-Nov-22 Fri ### 0.155 ### 0.155 ### ### ###
2002-Nov-21 Thu ### ### ### ### 71.2 71.2 0.0
2002-Nov-20 Wed 0.155 0.155 0.155 0.155 0 ###
2002-Nov-19 Tue 0.155 0.155 0.155 0.155 ### ### ###
2002-Nov-18 Mon 0.145 0.145 0.145 0.145 ### ### ###
2002-Nov-15 Fri 0.155 0.155 0.155 0.155 0 ###
2002-Nov-14 Thu ### 0.155 ### 0.155 ### ### ###
2002-Nov-13 Wed 0.145 0.145 0.145 0.145 76.9 76.9 ###
2002-Nov-12 Tue 0.155 0.155 0.155 0.155 0 ###
2002-Nov-11 Mon 0.155 0.155 0.145 0.155 ### ### ###
2002-Nov-08 Fri 0.145 0.145 0.145 0.145 ### ### ###
2002-Nov-07 Thu 0.155 0.155 0.155 0.155 0 ###
2002-Nov-06 Wed 0.155 0.155 0.155 0.155 0 ###
2002-Nov-05 Tue 0.155 0.155 0.155 0.155 0 ###
2002-Nov-04 Mon 0.145 0.155 0.145 0.155 96.7 96.7 ###
2002-Nov-01 Fri ### 0.155 ### 0.155 ### ### ###
2002-Oct-31 Thu ### ### ### ### 0 0.0
2002-Oct-30 Wed ### ### ### ### 0 0.0
2002-Oct-29 Tue ### ### ### ### 0 0.0
2002-Oct-28 Mon ### ### ### ### 99.4 99.4 0.0
2002-Oct-25 Fri ### ### ### ### 0 0.0
2002-Oct-24 Thu ### ### ### ### 0 0.0
2002-Oct-23 Wed ### ### ### ### 98.9 98.9 0.0
2002-Oct-22 Tue ### ### ### ### 0 0.0
2002-Oct-21 Mon ### ### ### ### 0 0.0
2002-Oct-18 Fri ### ### ### ### 0 0.0
2002-Oct-17 Thu ### ### 0.145 ### ### ### 0.0
2002-Oct-16 Wed ### ### ### ### 0 0.0
2002-Oct-15 Tue ### ### ### ### 0 0.0
2002-Oct-14 Mon ### ### ### ### 0 0.0
2002-Oct-11 Fri ### ### ### ### 0 0.0
2002-Oct-10 Thu ### ### ### ### 0 0.0
2002-Oct-09 Wed ### ### ### ### 0 0.0
2002-Oct-08 Tue ### ### ### ### 0 0.0
2002-Oct-07 Mon ### ### ### ### 0 0.0
2002-Oct-04 Fri ### ### ### ### 0 0.0
2002-Oct-03 Thu ### ### ### ### 0 0.0
2002-Oct-02 Wed ### ### ### ### 97.8 97.8 0.0
2002-Oct-01 Tue ### ### ### ### ### ### 0.0
2002-Sep-30 Mon ### ### ### ### 0 0.0
2002-Sep-27 Fri 0.155 ### 0.155 ### 97.5 97.5 0.0
2002-Sep-26 Thu ### ### ### ### 309,051 0 91.7 91.7 0.0
2002-Sep-25 Wed ### ### ### ### 370,955 0 ### ### 0.0
2002-Sep-24 Tue ### ### ### ### 82.4 82.4 0.0
2002-Sep-23 Mon ### ### ### ### ### ### 0.0
2002-Sep-20 Fri ### ### ### ### ### ### 0.0
2002-Sep-19 Thu ### ### ### ### 79.1 79.1 0.0
2002-Sep-18 Wed ### ### 0.155 ### 664,574 ### ### ### 0.0
2002-Sep-17 Tue 0.175 0.175 ### ### 2.6 2.6 0.0
2002-Sep-16 Mon ### ### ### ### 97.5 97.5 0.0
2002-Sep-13 Fri 0.155 ### 0.155 ### 90.2 90.2 0.0
2002-Sep-12 Thu 0.145 ### 0.145 ### 93.2 93.2 0.0
2002-Sep-11 Wed 0.155 ### 0.155 ### ### ### 0.0
2002-Sep-10 Tue 0.145 0.145 0.145 0.145 77.4 77.4 ###
2002-Sep-09 Mon ### ### ### ### 0 0.0
2002-Sep-06 Fri ### ### ### ### 0 0.0
2002-Sep-05 Thu 0.145 ### 0.145 ### 98.7 98.7 0.0
2002-Sep-04 Wed ### ### 0.145 0.145 11.5 11.5 ###
2002-Sep-03 Tue ### ### ### ### 0 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### ### ### 0.0
2002-Aug-29 Thu ### ### ### ### 0 0.0
2002-Aug-28 Wed ### ### ### ### 0 0.0
2002-Aug-27 Tue 0.155 ### 0.155 ### 90.8 90.8 0.0
2002-Aug-26 Mon ### ### ### ### 0 0.0
2002-Aug-23 Fri ### ### ### ### ### ### 0.0
2002-Aug-22 Thu ### ### ### ### 0 0.0
2002-Aug-21 Wed ### ### ### ### ### ### 0.0
2002-Aug-20 Tue ### ### ### ### 73.6 73.6 0.0
2002-Aug-19 Mon 0.145 ### 0.145 ### 91.6 91.6 0.0
2002-Aug-16 Fri 0.145 0.145 0.145 0.145 0 ###
2002-Aug-15 Thu ### 0.145 ### 0.145 ### ### ###
2002-Aug-14 Wed ### ### ### ### 0 0.0
2002-Aug-13 Tue ### ### ### ### 0 0.0
2002-Aug-12 Mon ### ### ### ### 0 0.0
2002-Aug-09 Fri ### ### ### ### 0 0.0
2002-Aug-08 Thu ### 0.155 ### ### 67.8 67.8 0.0
2002-Aug-07 Wed ### ### ### ### 0 0.0
2002-Aug-06 Tue ### ### ### ### 0 0.0
2002-Aug-05 Mon ### ### ### ### ### ### 0.0
2002-Aug-02 Fri 0.145 ### 0.145 ### ### ### 0.0
2002-Aug-01 Thu 0.145 0.145 0.145 0.145 0 ###
2002-Jul-31 Wed 0.145 0.145 0.145 0.145 ### ### ###
2002-Jul-30 Tue 0.155 0.155 0.155 0.155 745 ### 71.7 71.7 ###
2002-Jul-29 Mon 0.125 0.155 0.125 0.155 41,255 5,775 ### ### ###
2002-Jul-26 Fri 0.155 0.155 0.145 0.155 76,745 ### 81.6 81.6 ###
2002-Jul-25 Thu 0.155 ### 0.145 0.145 4.0 4.0 ###
2002-Jul-24 Wed 0.145 ### 0.145 ### 98.8 98.8 0.0
2002-Jul-23 Tue ### ### ### ### 0 0.0
2002-Jul-22 Mon ### ### ### ### 0 0.0
2002-Jul-19 Fri ### ### ### ### 0 0.0
2002-Jul-18 Thu ### ### ### ### 0 0.0
2002-Jul-17 Wed ### ### ### ### 0 0.0
2002-Jul-16 Tue ### ### ### ### 0 0.0
2002-Jul-15 Mon ### ### ### ### 99.2 99.2 0.0
2002-Jul-12 Fri ### ### ### ### 0 0.0
2002-Jul-11 Thu ### ### ### ### 0 0.0
2002-Jul-10 Wed ### ### ### ### 0 0.0
2002-Jul-09 Tue ### ### ### ### 68.2 68.2 0.0
2002-Jul-08 Mon ### ### 0.155 ### 368,150 ### ### ### 0.0
2002-Jul-05 Fri 0.155 0.155 0.155 0.155 69.2 69.2 ###
2002-Jul-04 Thu ### ### ### ### 99.1 99.1 0.0
2002-Jul-03 Wed ### ### 0.155 0.155 ### ### ###
2002-Jul-02 Tue ### ### ### ### 48,750 0 ### ### 0.0
2002-Jul-01 Mon ### ### 0.145 ### 97.9 97.9 0.0
2002-Jun-28 Fri ### ### ### ### 0 0.0
2002-Jun-27 Thu ### ### ### ### 94.2 94.2 0.0
2002-Jun-26 Wed ### ### ### ### 97.5 97.5 0.0
2002-Jun-25 Tue ### ### ### ### 79.1 79.1 0.0
2002-Jun-24 Mon ### ### ### ### 224,120 0 7.0 7.0 0.0
2002-Jun-21 Fri 0.145 ### 0.145 0.145 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-22 07:49:36 thru 2026-04-22 07:49:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000