 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Thu 25-May-29 05:13:50 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(HTI) HYDROTECH INTERNATIONAL LIMITED Daily Prices Page 3...
|
TOC    Company Info for HTI    Limits  |
Company Details for (HTI) HYDROTECH INTERNATIONAL LIMITED
Listing Code
| HTI
|
Listing Name
| HYDROTECH INTERNATIONAL LIMITED
|
GICS Sector
| Capital Goods
|
ISIN Name
| HYDROTECH INTER.
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000HTI1 |
Maximum Price date available .. Wednesday 28th May 2025 Latest price with VOLUME for HTI .. Thursday 17th January 2013
HTI is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 131,809,855
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for HTI    Bottom  |
End of day Prices (full format), 1350 Days for (HTI) HYDROTECH INTERNATIONAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2007-Oct-04 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 73.1
| 73.1
| 0.0 |
2007-Oct-03 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Oct-02 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-01 Mon
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Sep-28 Fri
| ###
| ###
| ###
| ###
| 47,529
| 0
| 59.6
| 59.6
| 0.0 |
2007-Sep-27 Thu
| ###
| ###
| ###
| ###
| 2,471
| 0
| 61.8
| 61.8
| 0.0 |
2007-Sep-26 Wed
| 0.2
| 0.2
| ###
| ###
| 127,529
| 12,752
| 4.8
| 4.8
| 0.0 |
2007-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-24 Mon
| ###
| ###
| ###
| ###
| 42,156
| 0
| 5.0
| 5.0
| 0.0 |
2007-Sep-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-20 Thu
| ###
| ###
| ###
| ###
| 24,044
| 0
| ###
| ###
| 0.0 |
2007-Sep-19 Wed
| 0.2
| 0.2
| ###
| 0.2
|
|
| 68.0
| 68.0
| 0.0 |
2007-Sep-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-17 Mon
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 94.4
| 94.4
| ### |
2007-Sep-14 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Sep-13 Thu
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 6.5
| 6.5
| 0.0 |
2007-Sep-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-11 Tue
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 94.8
| 94.8
| ### |
2007-Sep-10 Mon
| 0.2
| ###
| 0.2
| 0.22
| 283,471
| 28,347
| ###
| ###
| 0.0 |
2007-Sep-07 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Sep-06 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2007-Sep-05 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| 98.6
| 98.6
| 0.0 |
2007-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2007-Sep-03 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-31 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 54.5
| 54.5
| ### |
2007-Aug-30 Thu
| 0.185
| 0.185
| ###
| 0.185
| 119,357
| 11,040
| ###
| ###
| ### |
2007-Aug-29 Wed
| ###
| ###
| 0.185
| 0.185
| 27,550
| 2,548
| 13.7
| 13.7
| ### |
2007-Aug-28 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2007-Aug-27 Mon
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 7.7
| 7.7
| 0.0 |
2007-Aug-24 Fri
| ###
| 0.22
| ###
| 0.22
| 20,245
| 2,226
| ###
| ###
| 0.0 |
2007-Aug-23 Thu
| ###
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
2007-Aug-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-21 Tue
| 0.2
| 0.22
| 0.2
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2007-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-17 Fri
| 0.2
| 0.22
| 0.2
| 0.22
|
|
| 93.9
| 93.9
| 0.0 |
2007-Aug-16 Thu
| 0.2
| 0.2
| ###
| 0.2
|
|
| 78.7
| 78.7
| 0.0 |
2007-Aug-15 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-Aug-14 Tue
| ###
| 0.24
| ###
| ###
| 121,950
| ###
| 77.9
| 77.9
| 0.0 |
2007-Aug-13 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2007-Aug-10 Fri
| 0.23
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2007-Aug-09 Thu
| 0.225
| 0.24
| 0.225
| 0.24
|
|
| 95.4
| 95.4
| 0.0 |
2007-Aug-08 Wed
| 0.25
| 0.25
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
2007-Aug-07 Tue
| 0.25
| 0.255
| 0.25
| 0.25
| 35,886
| ###
| ###
| ###
| 0.0 |
2007-Aug-06 Mon
| 0.25
| 0.27
| 0.24
| 0.27
|
|
| ###
| ###
| ### |
2007-Aug-03 Fri
| 0.27
| 0.27
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Aug-02 Thu
| 0.28
| 0.28
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Aug-01 Wed
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 57.3
| 57.3
| ### |
2007-Jul-31 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| 20.5
| 20.5
| ### |
2007-Jul-30 Mon
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| 74.4
| 74.4
| ### |
2007-Jul-27 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2007-Jul-26 Thu
| ###
| ###
| 0.29
| 0.29
| 417,981
| ###
| 7.1
| 7.1
| ### |
2007-Jul-25 Wed
| ###
| ###
| ###
| ###
| 357,885
| 0
| 66.5
| 66.5
| 0.0 |
2007-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2007-Jul-23 Mon
| ###
| ###
| ###
| ###
| 498,140
| 0
| ###
| ###
| 0.0 |
2007-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2007-Jul-19 Thu
| ###
| ###
| 0.26
| 0.285
|
|
| 4.5
| 4.5
| ### |
2007-Jul-18 Wed
| 0.345
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-17 Tue
| ###
| ###
| ###
| ###
| 1,462,081
| 0
| 96.3
| 96.3
| 0.0 |
2007-Jul-16 Mon
| ###
| ###
| 0.27
| 0.29
|
|
| 4.1
| 4.1
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-29 05:13:50 thru 2025-05-29 05:13:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|