(HTM) HIGH-TECH METALS LTD Daily Prices Page 6...


Prev Section TOC    Company Info for HTM    Limits Next Section


Company Details for (HTM) HIGH-TECH METALS LTD

Listing Code HTM
Listing Name HIGH-TECH METALS LTD
GICS Sector Materials
ISIN Name HERITAGE GOLD NZ
ISIN Security ORDINARY FULLY PAID
ISIN Code NZHERE0001S6


Maximum Price date available .. Friday 10th May 2024
Latest price with VOLUME for HTM .. Thursday 2nd May 2024

HTM is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 3 0.0
MAX 0.24 17,629,774 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for HTM    Bottom Next Section


<< Previous 1 2 3 4 5 6


End of day Prices (full format),

600 Days for (HTM) HIGH-TECH METALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.03
2001-Aug-16 Thu 0.025 0.025 0.025 0.025 0 ###
2001-Jul-23 Mon 0.025 0.025 0.025 0.025 0 ###
2001-Jul-20 Fri 0.025 0.025 0.025 0.025 0 ###
2001-Jul-19 Thu 0.025 0.025 0.025 0.025 0 ###
2001-Jul-18 Wed 0.025 0.025 0.025 0.025 0 ###
2001-Jul-17 Tue 0.025 0.025 0.025 0.025 0 ###
2001-Jul-16 Mon 0.025 0.025 0.025 0.025 0 ###
2001-Jul-13 Fri 0.025 0.025 0.025 0.025 0 ###
2001-Jul-12 Thu 0.025 0.025 0.025 0.025 0 ###
2001-Jul-11 Wed 0.025 0.025 0.025 0.025 0 ###
2001-Jul-10 Tue 0.025 0.025 0.025 0.025 0 ###
2001-Jul-09 Mon 0.028 0.028 0.025 0.025 23,782 ### 1.3 1.3 ###
2001-Jul-06 Fri 0.028 0.028 0.028 0.028 0 ###
2001-Jul-05 Thu 0.028 0.028 0.028 0.028 0 ###
2001-Jul-04 Wed 0.028 0.028 0.028 0.028 0 ###
2001-Jul-03 Tue 0.028 0.028 0.028 0.028 0 ###
2001-Jul-02 Mon 0.028 0.028 0.028 0.028 0 ###
2001-Jun-29 Fri 0.028 0.028 0.028 0.028 0 ###
2001-Jun-28 Thu 0.028 0.028 0.028 0.028 0 ###
2001-Jun-27 Wed 0.028 0.028 0.028 0.028 70.6 70.6 ###
2001-Jun-26 Tue 0.028 0.028 0.028 0.028 71.4 71.4 ###
2001-Jun-25 Mon 0.026 0.026 0.026 0.026 0 ###
2001-Jun-22 Fri 0.026 0.026 0.026 0.026 0 ###
2001-Jun-21 Thu 0.026 0.026 0.026 0.026 0 ###
2001-Jun-20 Wed 0.026 0.026 0.026 0.026 69.8 69.8 ###
2001-Jun-19 Tue 0.025 0.025 0.025 0.025 0 ###
2001-Jun-18 Mon 0.025 0.025 0.025 0.025 6,250 156 74.9 74.9 ###
2001-Jun-15 Fri ### ### ### ### 0 0.0
2001-Jun-14 Thu ### ### ### ### 0 0.0
2001-Jun-13 Wed ### ### ### ### 0 0.0
2001-Jun-12 Tue ### ### ### ### 0 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 0 0.0
2001-Jun-07 Thu ### ### ### ### 0 0.0
2001-Jun-06 Wed ### ### ### ### 0 0.0
2001-Jun-05 Tue ### ### ### ### 0 0.0
2001-Jun-04 Mon ### ### ### ### 0 0.0
2001-Jun-01 Fri ### ### ### ### ### ### 0.0
2001-May-31 Thu ### ### ### ### 74.1 74.1 0.0
2001-May-30 Wed 0.028 0.028 0.028 0.028 ### ### ###
2001-May-29 Tue ### ### ### ### 7,285 0 74.5 74.5 0.0
2001-May-28 Mon ### ### ### ### 0 0.0
2001-May-25 Fri ### ### ### ### 0 0.0
2001-May-24 Thu ### ### ### ### 0 0.0
2001-May-23 Wed ### ### ### ### ### ### 0.0
2001-May-22 Tue ### ### ### ### ### ### 0.0
2001-May-21 Mon ### ### ### ### 0 0.0
2001-May-18 Fri ### ### ### ### 0 0.0
2001-May-17 Thu ### ### ### ### 0 0.0
2001-May-16 Wed ### ### ### ### ### ### 0.0
2001-May-15 Tue ### ### ### ### ### ### 0.0
2001-May-14 Mon ### ### ### ### ### ### 0.0
2001-May-11 Fri 0.028 0.028 0.028 0.028 0 ###
2001-May-10 Thu 0.028 0.028 0.028 0.028 0 ###
2001-May-09 Wed 0.028 0.028 0.028 0.028 0 ###
2001-May-08 Tue 0.028 0.028 0.028 0.028 ### ### ###
2001-May-07 Mon 0.027 0.027 0.027 0.027 0 ###
2001-May-04 Fri 0.027 0.027 0.027 0.027 0 ###
2001-May-03 Thu 0.027 0.027 0.027 0.027 0 ###
2001-May-02 Wed 0.027 0.027 0.027 0.027 0 ###
2001-May-01 Tue 0.027 0.027 0.027 0.027 0 ###
2001-Apr-30 Mon 0.027 0.027 0.027 0.027 0 ###
2001-Apr-27 Fri 0.027 0.027 0.027 0.027 0 ###
2001-Apr-26 Thu 0.027 0.027 0.027 0.027 0 ###
2001-Apr-25 Wed 0.027 0.027 0.027 0.027 0 ###
2001-Apr-24 Tue 0.027 0.027 0.027 0.027 0 ###
2001-Apr-23 Mon 0.027 0.027 0.027 0.027 0 ###
2001-Apr-20 Fri 0.027 0.027 0.027 0.027 0 ###
2001-Apr-19 Thu 0.027 0.027 0.027 0.027 0 ###
2001-Apr-18 Wed 0.027 0.027 0.027 0.027 0 ###
2001-Apr-17 Tue 0.027 0.027 0.027 0.027 0 ###
2001-Apr-16 Mon 0.027 0.027 0.027 0.027 0 ###
2001-Apr-13 Fri 0.027 0.027 0.027 0.027 0 ###
2001-Apr-12 Thu 0.027 0.027 0.027 0.027 0 ###
2001-Apr-11 Wed 0.027 0.027 0.027 0.027 0 ###
2001-Apr-10 Tue 0.027 0.027 0.027 0.027 0 ###
2001-Apr-09 Mon 0.027 0.027 0.027 0.027 0 ###
2001-Apr-06 Fri 0.027 0.027 0.027 0.027 0 ###
2001-Apr-05 Thu 0.027 0.027 0.027 0.027 0 ###
2001-Apr-04 Wed 0.027 0.027 0.027 0.027 0 ###
2001-Apr-03 Tue 0.027 0.027 0.027 0.027 0 ###
2001-Apr-02 Mon 0.027 0.027 0.027 0.027 0 ###
2001-Mar-21 Wed 0.027 0.027 0.027 0.027 73.0 73.0 ###
2001-Mar-15 Thu 0.027 0.027 0.027 0.027 ### ### ###
2001-Mar-06 Tue ### ### ### ### 72.6 72.6 0.0
2001-Mar-01 Thu ### ### ### ### ### ### 0.0
2001-Feb-19 Mon ### ### ### ### ### ### 0.0
2001-Feb-14 Wed ### ### ### ### 4.7 4.7 0.0
2001-Feb-06 Tue ### ### ### ### 71.5 71.5 0.0
2001-Feb-05 Mon ### ### ### ### 6.2 6.2 0.0
2001-Jan-30 Tue ### ### ### ### ### ### 0.0
2001-Jan-23 Tue ### ### ### ### ### ### 0.0
2001-Jan-18 Thu ### ### ### ### ### ### 0.0
2000-Dec-26 Tue ### ### ### ### 64.3 64.3 0.0
2000-Dec-25 Mon ### ### ### ### 64.3 64.3 0.0
2000-Dec-22 Fri ### ### ### ### 64.3 64.3 0.0
2000-Dec-21 Thu ### ### ### ### 74.5 74.5 0.0
2000-Dec-19 Tue ### ### ### ### ### ### 0.0
2000-Dec-12 Tue ### ### ### ### 74.5 74.5 0.0
2000-Dec-04 Mon ### ### ### ### 72.1 72.1 0.0
2000-Dec-01 Fri ### ### ### ### 68.4 68.4 0.0
2000-Nov-23 Thu ### ### ### ### 74.9 74.9 0.0
2000-Oct-30 Mon 0.046 0.046 ### ### ### ### 0.0
2000-Oct-17 Tue ### ### ### ### ### ### 0.0
2000-Sep-28 Thu ### ### ### ### 65.0 65.0 0.0
2000-Sep-22 Fri 0.049 0.049 0.049 0.049 83.9 83.9 ###
2000-Sep-13 Wed 0.051 0.051 0.051 0.051 ### ### ###
2000-Aug-30 Wed 0.052 0.052 0.051 0.051 ### ### ###
2000-Aug-28 Mon ### ### ### ### 74.7 74.7 0.0
2000-Aug-18 Fri ### ### ### ### 70.2 70.2 0.0
2000-Aug-07 Mon ### ### ### ### 7,150 0 ### ### 0.0
2000-Jul-31 Mon ### ### ### ### 68.6 68.6 0.0
2000-Jul-28 Fri ### ### ### ### 73.7 73.7 0.0
2000-Jul-27 Thu ### ### ### ### 76.0 76.0 0.0
2000-Jul-19 Wed 0.073 0.073 0.073 0.073 ### ### 0.0
2000-Jul-18 Tue ### ### ### ### 70.5 70.5 0.0
2000-Jul-17 Mon ### ### ### ### ### ### 0.0
2000-Jul-14 Fri ### ### ### ### ### ### 0.0
2000-Jul-13 Thu 0.055 ### 0.055 ### ### ### 0.0
2000-Jul-11 Tue ### ### ### ### ### ### 0.0
2000-Jul-06 Thu ### ### ### ### ### ### 0.0
2000-Jul-05 Wed ### ### ### ### 95.0 95.0 0.0
2000-Jul-04 Tue ### ### ### ### 59.8 59.8 0.0
2000-Jun-30 Fri 0.055 0.055 0.055 0.055 55.5 55.5 ###
2000-Jun-29 Thu 0.055 0.055 0.055 0.055 52.9 52.9 ###
2000-Jun-27 Tue 0.052 0.053 0.052 0.053 ### ### ###
2000-Jun-26 Mon ### ### ### ### ### ### 0.0
2000-Jun-23 Fri ### 0.053 ### 0.053 ### ### ###
2000-Jun-22 Thu ### ### ### ### 66.8 66.8 0.0
2000-Jun-21 Wed 0.055 0.055 ### ### ### ### 0.0
2000-Jun-15 Thu ### ### ### ### ### ### 0.0
2000-Jun-13 Tue ### ### ### ### ### ### 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-02 Fri ### ### ### ### ### ### 0.0
2000-Jun-01 Thu 0.055 ### 0.055 ### ### ### 0.0
2000-May-31 Wed ### ### ### ### ### ### 0.0
2000-May-25 Thu 0.046 0.046 0.046 0.046 ### ### ###
2000-May-11 Thu ### ### ### ### 17.6 17.6 0.0
2000-May-09 Tue ### ### ### ### 77.6 77.6 0.0
2000-May-08 Mon ### ### ### ### ### ### 0.0
2000-May-05 Fri ### ### ### ### 59.1 59.1 0.0
2000-May-01 Mon ### ### ### ### ### ### 0.0
2000-Apr-28 Fri 0.071 0.071 ### ### ### ### 0.0
2000-Apr-27 Thu ### ### ### ### 32.9 32.9 0.0
2000-Apr-26 Wed ### ### ### ### 73.5 73.5 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-18 Tue ### ### ### ### 69.5 69.5 0.0
2000-Apr-17 Mon ### ### ### ### 44.5 44.5 0.0
2000-Apr-13 Thu ### ### ### ### ### ### 0.0
2000-Apr-12 Wed ### ### ### ### 66.6 66.6 0.0
2000-Apr-11 Tue 0.085 0.085 ### ### 127,741 5,428 ### ### 0.0
2000-Apr-07 Fri ### 0.085 ### 0.085 99.8 99.8 ###
2000-Apr-05 Wed ### ### ### ### ### ### 0.0
2000-Apr-04 Tue ### 0.081 ### ### ### ### 0.0
2000-Apr-03 Mon ### ### ### ### 48,350 0 ### ### 0.0
2000-Mar-31 Fri ### ### ### ### 1,650 0 69.6 69.6 0.0
2000-Mar-30 Thu 0.085 0.085 0.085 0.085 73,482 6,245 ### ### ###
2000-Mar-29 Wed ### ### ### ### ### ### 0.0
2000-Mar-28 Tue ### ### ### ### 2.4 2.4 0.0
2000-Mar-24 Fri ### ### ### ### 94.6 94.6 0.0
2000-Mar-23 Thu 0.081 ### 0.081 ### ### ### 0.0
2000-Mar-22 Wed ### ### 0.081 0.081 1.3 1.3 0.0
2000-Mar-20 Mon ### ### ### ### ### ### 0.0
2000-Mar-17 Fri 0.088 0.088 0.088 0.088 ### ### ###
2000-Mar-16 Thu 0.087 ### 0.087 ### 89.0 89.0 0.0
2000-Mar-15 Wed ### ### ### ### 69.2 69.2 0.0
2000-Mar-14 Tue 0.088 0.088 0.085 0.086 24.5 24.5 ###
2000-Mar-13 Mon 0.088 0.088 0.088 0.088 67.4 67.4 ###
2000-Mar-10 Fri 0.088 0.088 0.088 0.088 ### ### ###
2000-Mar-08 Wed 0.088 ### 0.088 ### ### ### 0.0
2000-Mar-07 Tue ### ### ### ### ### ### 0.0
2000-Mar-06 Mon ### ### ### ### ### ### 0.0
2000-Mar-03 Fri ### ### ### ### ### ### 0.0
2000-Mar-02 Thu ### ### ### ### 18.6 18.6 0.0
2000-Mar-01 Wed ### ### ### ### ### ### 0.0
2000-Feb-29 Tue ### ### ### ### ### ### 0.0
2000-Feb-28 Mon ### ### ### ### ### ### 0.0
2000-Feb-22 Tue ### ### ### ### 72.4 72.4 0.0
2000-Feb-21 Mon ### ### ### ### 65.0 65.0 0.0
2000-Feb-18 Fri ### ### ### ### ### ### 0.0
2000-Feb-17 Thu ### ### ### ### ### ### 0.0
2000-Feb-16 Wed 0.125 0.125 ### ### 203,640 12,727 ### ### 0.0
2000-Feb-14 Mon 0.125 ### 0.125 ### 88.4 88.4 0.0
2000-Feb-11 Fri 0.125 ### ### ### ### ### 0.0
2000-Feb-10 Thu ### ### ### ### 83,670 0 98.0 98.0 0.0
2000-Feb-09 Wed ### ### ### ### ### ### 0.0
2000-Feb-07 Mon ### ### ### ### ### ### 0.0
2000-Feb-04 Fri ### ### ### ### 6.0 6.0 0.0
2000-Feb-03 Thu ### ### ### ### 71.3 71.3 0.0
2000-Feb-02 Wed ### ### ### ### ### ### 0.0
2000-Feb-01 Tue ### ### ### ### ### ### 0.0
2000-Jan-31 Mon ### ### ### ### 11.8 11.8 0.0
2000-Jan-28 Fri ### ### ### ### ### ### 0.0
2000-Jan-27 Thu ### ### ### ### 11.3 11.3 0.0
2000-Jan-25 Tue ### 0.145 ### ### 185,770 ### 66.6 66.6 0.0
2000-Jan-24 Mon ### 0.145 ### ### 88.5 88.5 0.0
2000-Jan-21 Fri ### ### ### ### 10.2 10.2 0.0
2000-Jan-20 Thu ### ### ### ### ### ### 0.0
2000-Jan-19 Wed ### ### ### ### 490,670 0 4.1 4.1 0.0
2000-Jan-18 Tue ### ### 0.145 0.145 ### ### ###
2000-Jan-17 Mon ### ### 0.145 ### 72.0 72.0 0.0
2000-Jan-14 Fri 0.145 0.145 0.145 0.145 65.4 65.4 ###
2000-Jan-13 Thu ### ### ### 0.145 13.9 13.9 ###
2000-Jan-12 Wed ### ### ### 0.155 14.0 14.0 ###
2000-Jan-11 Tue ### ### ### ### ### ### 0.0
2000-Jan-10 Mon ### ### 0.125 ### ### ### 0.0
2000-Jan-07 Fri ### ### ### 0.125 1,469,670 0 6.3 6.3 0.0
2000-Jan-06 Thu ### ### 0.125 ### 71.9 71.9 0.0
2000-Jan-05 Wed 0.125 0.125 ### 0.125 77.7 77.7 0.0
2000-Jan-04 Tue ### 0.125 ### ### ### ### 0.0
1999-Dec-31 Fri 0.125 ### ### ### ### ### 0.0
1999-Dec-30 Thu 0.125 ### ### ### ### ### 0.0
1999-Dec-29 Wed 0.123 ### ### ### ### ### 0.0
1999-Dec-28 Tue ### ### ### ### 0.6 0.6 0.0
1999-Dec-27 Mon ### ### ### ### 0.6 0.6 0.0
1999-Dec-24 Fri ### ### ### ### 0.6 0.6 0.0
1999-Dec-23 Thu 0.087 ### ### ### ### ### 0.0
1999-Dec-21 Tue 0.075 ### 0.075 ### ### ### 0.0
1999-Dec-20 Mon 0.075 0.075 ### 0.075 337,955 12,673 68.3 68.3 0.0
1999-Dec-17 Fri 0.085 0.085 ### ### 5.5 5.5 0.0
1999-Dec-16 Thu ### ### 0.085 0.085 ### ### ###
1999-Dec-15 Wed ### ### ### ### 98.6 98.6 0.0
1999-Dec-14 Tue ### 0.048 ### ### ### ### 0.0
1999-Dec-13 Mon ### ### ### ### ### ### 0.0
1999-Dec-10 Fri 0.045 0.045 0.043 0.045 70.4 70.4 ###
1999-Dec-08 Wed 0.047 0.047 0.046 0.046 ### ### ###
1999-Dec-07 Tue 0.045 0.054 0.045 0.045 ### ### ###
1999-Dec-06 Mon ### ### ### ### 91.7 91.7 0.0
1999-Dec-03 Fri ### ### ### ### ### ### 0.0
1999-Dec-02 Thu ### ### ### ### 86.9 86.9 0.0
1999-Nov-26 Fri ### ### ### ### ### ### 0.0
1999-Nov-24 Wed ### ### 0.027 0.027 ### ### ###
1999-Nov-15 Mon ### ### ### ### ### ### 0.0
1999-Nov-10 Wed ### ### ### ### ### ### 0.0
1999-Oct-28 Thu ### ### ### ### 65.8 65.8 0.0
1999-Oct-22 Fri ### ### ### ### 84,284 0 68.1 68.1 0.0
1999-Oct-19 Tue ### ### ### ### ### ### 0.0
1999-Oct-14 Thu ### ### ### ### ### ### 0.0
1999-Sep-30 Thu ### ### ### ### ### ### 0.0
1999-Sep-29 Wed ### ### ### ### ### ### 0.0
1999-Sep-24 Fri ### ### ### ### ### ### 0.0
1999-Sep-23 Thu ### ### ### ### ### ### 0.0
1999-Sep-22 Wed ### ### ### ### ### ### 0.0
1999-Sep-21 Tue ### ### ### ### ### ### 0.0
1999-Sep-16 Thu ### ### ### ### 96.2 96.2 0.0
1999-Sep-09 Thu ### ### ### ### ### ### 0.0
1999-Sep-03 Fri ### ### ### ### ### ### 0.0
1999-Sep-02 Thu 0.026 0.026 0.026 0.026 72.0 72.0 ###
1999-Aug-19 Thu ### ### ### ### 0.9 0.9 0.0
1999-Aug-04 Wed ### ### ### ### 1.1 1.1 0.0
1999-Aug-03 Tue ### ### ### ### 67.7 67.7 0.0
1999-Jul-07 Wed ### ### ### ### 73.0 73.0 0.0
1999-Jul-05 Mon ### ### ### ### 95.8 95.8 0.0
1999-Jun-30 Wed ### ### 0.026 0.026 1.0 1.0 ###
1999-Jun-29 Tue 0.026 0.026 0.026 0.026 ### ### ###
1999-Jun-22 Tue 0.027 0.027 0.027 0.027 ### ### ###
1999-Jun-18 Fri ### ### ### ### ### ### 0.0
1999-Jun-15 Tue 0.024 0.024 0.024 0.024 ### ### ###
1999-Jun-11 Fri 0.025 0.025 0.024 0.024 7.0 7.0 ###
1999-Jun-10 Thu 0.028 0.028 0.025 0.025 ### ### ###
1999-Jun-09 Wed ### ### 0.026 0.026 0.2 0.2 ###
1999-Jun-08 Tue ### ### ### ### 68.7 68.7 0.0
1999-Jun-04 Fri 0.045 0.045 ### ### 1.4 1.4 0.0
1999-Jun-03 Thu 0.055 0.055 0.055 0.055 ### ### ###
1999-Jun-01 Tue 0.045 ### 0.045 0.055 99.8 99.8 ###
1999-May-31 Mon ### 0.045 ### 0.045 99.7 99.7 ###
1999-May-05 Wed 0.026 0.026 0.026 0.026 76.2 76.2 ###
1999-Mar-30 Tue 0.025 0.025 0.025 0.025 ### ### ###
1999-Mar-05 Fri 0.024 0.024 0.024 0.024 70.8 70.8 ###
1999-Feb-10 Wed ### ### ### ### ### ### 0.0
1999-Feb-01 Mon ### ### ### ### ### ### 0.0
1999-Jan-29 Fri 0.045 0.045 0.045 0.045 0 ###
1999-Jan-21 Thu 0.045 0.045 0.045 0.045 ### ### ###
1998-Dec-18 Fri 0.025 0.025 0.025 0.025 ### ### ###
1998-Dec-17 Thu 0.025 0.025 0.025 0.025 69.4 69.4 ###
1998-Dec-11 Fri 0.025 0.025 0.025 0.025 ### ### ###
1998-Nov-26 Thu 0.025 0.025 0.025 0.025 ### ### ###
1998-Oct-07 Wed ### ### ### ### ### ### 0.0
1998-Sep-07 Mon ### ### ### ### 57.1 57.1 0.0
1998-Aug-17 Mon ### ### ### ### ### ### 0.0
1998-Aug-13 Thu ### ### ### ### 84.0 84.0 0.0
1998-Aug-05 Wed ### ### ### ### 79.7 79.7 0.0
1998-Aug-03 Mon ### ### ### ### ### ### 0.0
1998-Jul-09 Thu ### ### ### ### 9.3 9.3 0.0
1998-Jun-23 Tue ### ### ### ### 76.3 76.3 0.0
1998-Jun-16 Tue ### ### ### ### ### ### 0.0
1998-Jun-15 Mon ### ### ### ### ### ### 0.0
1998-Jun-11 Thu 0.042 0.042 0.042 0.042 83.3 83.3 ###
1998-Jun-09 Tue ### ### ### ### ### ### 0.0
1998-Jun-03 Wed ### ### ### ### ### ### 0.0
1998-May-21 Thu ### ### ### ### 0 0.0
1998-May-20 Wed ### ### ### ### 0 0.0
1998-May-19 Tue ### ### ### ### 0 0.0
1998-May-18 Mon ### ### ### ### 0 0.0
1998-May-15 Fri ### ### ### ### ### ### 0.0
1998-Apr-30 Thu ### ### ### ### ### ### 0.0
1998-Apr-29 Wed 0.042 0.042 0.042 0.042 81.2 81.2 ###
1998-Mar-03 Tue 0.045 0.045 0.042 0.042 3.1 3.1 ###
1998-Feb-17 Tue ### ### ### ### 69.3 69.3 0.0
1998-Jan-09 Fri ### ### ### ### ### ### 0.0
1998-Jan-07 Wed ### ### ### ### ### ### 0.0
1997-Dec-23 Tue ### ### ### ### ### ### 0.0
1997-Dec-16 Tue 0.041 0.041 ### ### 12.3 12.3 0.0
1997-Nov-28 Fri 0.045 0.045 0.045 0.045 69.6 69.6 ###
1997-Nov-25 Tue ### ### ### ### 79.0 79.0 0.0
1997-Nov-07 Fri ### ### ### ### 78.9 78.9 0.0
1997-Nov-05 Wed ### ### ### ### 71.7 71.7 0.0
1997-Oct-23 Thu ### ### ### ### ### ### 0.0
1997-Oct-07 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
1997-Oct-03 Fri 0.075 0.075 0.075 0.075 74.3 74.3 0.0
1997-Oct-01 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
1997-Aug-25 Mon 0.053 0.053 0.053 0.053 70.4 70.4 ###
1997-Aug-22 Fri 0.052 0.052 0.052 0.052 76.0 76.0 ###
1997-Aug-13 Wed 0.055 0.055 0.055 0.055 ### ### ###
1997-Jul-31 Thu ### ### ### ### ### ### 0.0
1997-Jul-30 Wed ### ### ### ### ### ### 0.0
1997-Jul-29 Tue 0.052 0.052 0.052 0.052 ### ### ###
1997-Jul-11 Fri ### ### ### ### ### ### 0.0
1997-Jul-07 Mon ### ### ### ### 0.5 0.5 0.0
1997-Jul-04 Fri ### ### ### ### ### ### 0.0
1997-Jul-03 Thu ### ### ### ### ### ### 0.0
1997-Jun-27 Fri ### ### ### ### ### ### 0.0
1997-Jun-26 Thu ### ### ### ### ### ### 0.0
1997-Jun-25 Wed ### ### ### ### 295,370 0 ### ### 0.0
1997-Jun-24 Tue ### ### ### ### 68.6 68.6 0.0
1997-Jun-23 Mon ### ### ### ### 75.7 75.7 0.0
1997-Jun-20 Fri ### ### ### ### 67.0 67.0 0.0
1997-Jun-19 Thu 0.075 0.075 0.075 0.075 71.8 71.8 0.0
1997-Jun-18 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
1997-Jun-17 Tue 0.076 0.076 0.076 0.076 70.7 70.7 0.0
1997-Jun-16 Mon 0.076 0.076 0.076 0.076 69.4 69.4 0.0
1997-Jun-11 Wed 0.075 0.075 0.075 0.075 78.0 78.0 0.0
1997-Jun-02 Mon ### ### ### ### ### ### 0.0
1997-May-20 Tue ### ### ### ### ### ### 0.0
1997-May-19 Mon 0.085 0.085 0.085 0.085 76.0 76.0 ###
1997-May-02 Fri ### ### ### ### 65.4 65.4 0.0
1997-May-01 Thu ### ### ### ### ### ### 0.0
1997-Apr-24 Thu ### ### ### ### 69.3 69.3 0.0
1997-Apr-23 Wed 0.085 0.085 0.085 0.085 70.6 70.6 ###
1997-Apr-22 Tue ### ### ### ### 70.1 70.1 0.0
1997-Apr-18 Fri ### ### ### ### 61.1 61.1 0.0
1997-Apr-17 Thu ### ### ### ### ### ### 0.0
1997-Apr-10 Thu 0.072 0.072 0.072 0.072 ### ### 0.0
1997-Apr-07 Mon 0.072 0.072 0.072 0.072 0 0.0
1997-Mar-27 Thu 0.072 0.072 0.072 0.072 0 0.0
1997-Mar-26 Wed 0.072 0.072 0.072 0.072 0 0.0
1997-Mar-25 Tue 0.072 0.072 0.072 0.072 73.0 73.0 0.0
1997-Mar-24 Mon ### ### ### ### 0 0.0
1997-Mar-21 Fri ### ### ### ### ### ### 0.0
1997-Mar-20 Thu 0.072 0.072 0.072 0.072 0 0.0
1997-Mar-19 Wed 0.072 0.072 0.072 0.072 ### ### 0.0
1997-Feb-25 Tue ### ### ### ### ### ### 0.0
1997-Feb-24 Mon ### ### ### ### 72.0 72.0 0.0
1997-Feb-18 Tue ### ### ### ### 69.4 69.4 0.0
1997-Feb-17 Mon ### ### ### ### ### ### 0.0
1997-Feb-10 Mon ### ### ### ### ### ### 0.0
1997-Jan-29 Wed ### ### ### ### ### ### 0.0
1997-Jan-28 Tue ### ### ### ### 97.3 97.3 0.0
1997-Jan-22 Wed 0.085 0.085 0.085 0.085 0 ###
1997-Jan-21 Tue 0.085 0.085 0.085 0.085 0 ###
1997-Jan-20 Mon 0.085 0.085 0.085 0.085 ### ### ###
1997-Jan-17 Fri ### ### ### ### ### ### 0.0
1997-Jan-16 Thu ### ### ### ### ### ### 0.0
1997-Jan-14 Tue 0.082 0.082 ### ### ### ### 0.0
1997-Jan-07 Tue ### 0.085 ### ### 75.9 75.9 0.0
1996-Dec-20 Fri 0.078 0.078 0.078 0.078 ### ### 0.0
1996-Dec-05 Thu 0.085 0.085 0.085 0.085 ### ### ###
1996-Dec-02 Mon 0.085 0.085 0.085 0.085 70.7 70.7 ###
1996-Nov-25 Mon 0.075 0.075 0.075 0.075 72.0 72.0 0.0
1996-Nov-18 Mon 0.085 0.085 0.085 0.085 ### ### ###
1996-Nov-15 Fri 0.085 0.085 0.085 0.085 ### ### ###
1996-Nov-14 Thu ### ### ### ### ### ### 0.0
1996-Nov-13 Wed ### ### ### ### 70.5 70.5 0.0
1996-Nov-07 Thu ### ### ### ### 0 0.0
1996-Nov-06 Wed ### ### ### ### 69.7 69.7 0.0
1996-Nov-01 Fri ### ### ### ### 71.5 71.5 0.0
1996-Oct-29 Tue ### ### ### ### ### ### 0.0
1996-Oct-24 Thu ### ### ### ### 0 0.0
1996-Oct-23 Wed ### ### ### ### 0 0.0
1996-Oct-22 Tue ### ### ### ### 75.1 75.1 0.0
1996-Oct-21 Mon ### ### ### ### 0 0.0
1996-Oct-18 Fri ### ### ### ### 0 0.0
1996-Oct-17 Thu ### ### ### ### 0 0.0
1996-Oct-16 Wed ### ### ### ### 0 0.0
1996-Oct-15 Tue ### ### ### ### ### ### 0.0
1996-Oct-14 Mon ### ### ### ### 0 0.0
1996-Oct-11 Fri ### ### ### ### 0 0.0
1996-Oct-10 Thu ### ### ### ### 98.8 98.8 0.0
1996-Oct-09 Wed ### ### ### ### 0 0.0
1996-Oct-08 Tue ### ### ### ### 73.2 73.2 0.0
1996-Oct-07 Mon ### ### ### ### 0 0.0
1996-Oct-04 Fri ### ### ### ### 0 0.0
1996-Oct-03 Thu ### ### ### ### 0 0.0
1996-Oct-02 Wed ### ### ### ### 65.8 65.8 0.0
1996-Oct-01 Tue ### ### ### ### 0 0.0
1996-Sep-30 Mon ### ### ### ### 0 0.0
1996-Sep-27 Fri ### ### ### ### 0 0.0
1996-Sep-26 Thu ### ### ### ### 0 0.0
1996-Sep-25 Wed ### ### ### ### 0 0.0
1996-Sep-24 Tue ### ### ### ### 0 0.0
1996-Sep-23 Mon ### ### ### ### 0 0.0
1996-Sep-20 Fri ### ### ### ### 0 0.0
1996-Sep-19 Thu ### ### ### ### ### ### 0.0
1996-Sep-18 Wed ### ### ### ### 0 0.0
1996-Sep-17 Tue ### ### ### ### 0 0.0
1996-Sep-16 Mon ### ### ### ### 0 0.0
1996-Sep-13 Fri ### ### ### ### 0 0.0
1996-Sep-12 Thu ### ### ### ### 0 0.0
1996-Sep-11 Wed ### ### ### ### 0 0.0
1996-Sep-10 Tue ### ### ### ### 0 0.0
1996-Sep-09 Mon ### ### ### ### 0 0.0
1996-Sep-06 Fri ### ### ### ### 0 0.0
1996-Sep-05 Thu ### ### ### ### 0 0.0
1996-Sep-04 Wed ### ### ### ### 0 0.0
1996-Sep-03 Tue ### ### ### ### 0 0.0
1996-Sep-02 Mon ### ### ### ### 0 0.0
1996-Aug-30 Fri ### ### ### ### 0 0.0
1996-Aug-29 Thu ### ### ### ### 0 0.0
1996-Aug-28 Wed ### ### ### ### 0 0.0
1996-Aug-27 Tue ### ### ### ### 0 0.0
1996-Aug-26 Mon ### ### ### ### 0 0.0
1996-Aug-23 Fri ### ### ### ### 0 0.0
1996-Aug-22 Thu ### ### ### ### 0 0.0
1996-Aug-21 Wed ### ### ### ### 0 0.0
1996-Aug-20 Tue ### ### ### ### 0 0.0
1996-Aug-19 Mon ### ### ### ### 0 0.0
1996-Aug-16 Fri ### ### ### ### 0 0.0
1996-Aug-15 Thu ### ### ### ### 0 0.0
1996-Aug-14 Wed ### ### ### ### 0 0.0
1996-Aug-13 Tue ### ### ### ### 0 0.0
1996-Aug-12 Mon ### ### ### ### 0 0.0
1996-Aug-09 Fri ### ### ### ### 0 0.0
1996-Aug-08 Thu ### ### ### ### 0 0.0
1996-Aug-07 Wed ### ### ### ### 0 0.0
1996-Aug-06 Tue ### ### ### ### 0 0.0
1996-Aug-05 Mon ### ### ### ### ### ### 0.0
1996-Aug-02 Fri ### ### ### ### 0 0.0
1996-Aug-01 Thu ### ### ### ### 0 0.0
1996-Jul-31 Wed ### ### ### ### 0 0.0
1996-Jul-30 Tue ### ### ### ### 0 0.0
1996-Jul-29 Mon ### ### ### ### 0 0.0
1996-Jul-26 Fri ### ### ### ### 0 0.0
1996-Jul-25 Thu ### ### ### ### 0 0.0
1996-Jul-24 Wed ### ### ### ### 0 0.0
1996-Jul-23 Tue ### ### ### ### 0 0.0
1996-Jul-22 Mon ### ### ### ### 0 0.0
1996-Jul-19 Fri ### ### ### ### 0 0.0
1996-Jul-18 Thu ### ### ### ### 0 0.0
1996-Jul-17 Wed ### ### ### ### 0 0.0
1996-Jul-16 Tue ### ### ### ### 83.2 83.2 0.0
1996-Jul-15 Mon ### ### ### ### ### ### 0.0
1996-Jul-12 Fri ### ### ### ### 0 0.0
1996-Jul-11 Thu ### ### ### ### 79.8 79.8 0.0
1996-Jul-10 Wed ### ### ### ### 0 0.0
1996-Jul-09 Tue ### ### ### ### 0 0.0
1996-Jul-08 Mon ### ### ### ### 83.3 83.3 0.0
1996-Jul-05 Fri ### ### ### ### 0 0.0
1996-Jul-04 Thu ### ### ### ### 0 0.0
1996-Jul-03 Wed ### ### ### ### ### ### 0.0
1996-Jul-02 Tue ### ### ### ### 0 0.0
1996-Jul-01 Mon ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6

Server processing from 2024-05-13 16:58:41 thru 2024-05-13 16:58:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000