(HUM) HUMM GROUP LIMITED Daily Prices...


Prev Section TOC    Company Info for HUM    Limits Next Section


Company Details for (HUM) HUMM GROUP LIMITED

Listing Code HUM
Listing Name HUMM GROUP LIMITED
GICS Sector Financial Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 22nd April 2026
Latest price with VOLUME for HUM .. Tuesday 21st April 2026

HUM is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for HUM    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

225 Days for (HUM) HUMM GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-22 Wed ### ### ### 0.625 241,277 0 ### ### 0.0
2026-Apr-21 Tue ### 0.645 ### ### 175,084 ### 31.9 31.9 0.0
2026-Apr-20 Mon ### ### ### ### ### ### 0.0
2026-Apr-17 Fri 0.645 0.655 ### ### ### ### 0.0
2026-Apr-16 Thu ### ### 0.645 0.645 ### ### ###
2026-Apr-15 Wed ### ### ### ### 68.9 68.9 0.0
2026-Apr-14 Tue ### 0.655 ### ### ### ### 0.0
2026-Apr-13 Mon ### ### ### ### ### ### 0.0
2026-Apr-10 Fri ### 0.655 0.625 0.625 192,151 122,976 ### ### 0.0
2026-Apr-09 Thu ### ### ### ### 139,626 0 15.5 15.5 0.0
2026-Apr-08 Wed ### ### ### ### 497,677 0 71.9 71.9 0.0
2026-Apr-07 Tue ### ### ### ### 37.1 37.1 0.0
2026-Apr-02 Thu ### ### ### ### ### ### 0.0
2026-Apr-01 Wed ### 0.645 0.625 ### 24.9 24.9 0.0
2026-Mar-31 Tue ### 0.645 ### ### 663,121 213,856 82.6 82.6 0.0
2026-Mar-30 Mon ### ### ### ### ### ### 0.0
2026-Mar-27 Fri ### ### ### ### 395,948 0 20.8 20.8 0.0
2026-Mar-26 Thu ### ### 0.675 0.685 151,888 ### ### ### 0.0
2026-Mar-25 Wed 0.675 ### ### 0.685 432,744 0 57.4 57.4 0.0
2026-Mar-24 Tue 0.685 0.7 0.675 ### 599,281 ### 42.4 42.4 0.0
2026-Mar-23 Mon 0.7 0.7 ### 0.685 1,291,850 452,147 ### ### 0.0
2026-Mar-20 Fri 0.7 0.725 0.685 0.725 1,144,656 806,982 84.7 84.7 ###
2026-Mar-19 Thu 0.685 0.71 0.685 ### ### ### 0.0
2026-Mar-18 Wed 0.655 ### 0.655 ### 1,279,678 ### 94.3 94.3 0.0
2026-Mar-17 Tue 0.655 ### 0.655 0.655 282,856 ### ### ### ###
2026-Mar-16 Mon ### ### ### 0.675 ### ### 0.0
2026-Mar-13 Fri ### ### 0.655 ### 69.1 69.1 0.0
2026-Mar-12 Thu ### ### ### ### ### ### 0.0
2026-Mar-11 Wed ### ### ### ### ### ### 0.0
2026-Mar-10 Tue ### 0.685 ### ### 623,357 ### 73.8 73.8 0.0
2026-Mar-09 Mon 0.675 0.675 0.655 ### 45.7 45.7 0.0
2026-Mar-06 Fri 0.675 0.7 ### 0.675 64.6 64.6 0.0
2026-Mar-05 Thu ### 0.685 ### ### ### ### 0.0
2026-Mar-04 Wed 0.7 0.7 ### 0.675 654,779 229,172 20.3 20.3 0.0
2026-Mar-03 Tue ### 0.7 ### 0.7 845,086 295,780 86.5 86.5 ###
2026-Mar-02 Mon 0.685 0.7 0.685 ### 264,171 ### 79.4 79.4 0.0
2026-Feb-27 Fri ### ### ### 0.7 ### ### ###
2026-Feb-26 Thu 0.655 ### 0.645 ### 77.1 77.1 0.0
2026-Feb-25 Wed 0.6675 ### 0.655 ### ### ### 0.0
2026-Feb-24 Tue ### ### 0.655 ### 789,773 258,650 34.3 34.3 0.0
2026-Feb-23 Mon ### ### ### 0.655 26.1 26.1 ###
2026-Feb-20 Fri ### ### 0.6625 ### 524,025 173,583 ### ### 0.0
2026-Feb-19 Thu 0.7 0.775 0.685 ### 29.8 29.8 0.0
2026-Feb-18 Wed 0.7 ### ### ### 402,781 0 26.7 26.7 0.0
2026-Feb-17 Tue ### ### ### ### 822,079 0 ### ### 0.0
2026-Feb-16 Mon 0.71 0.71 ### 0.685 ### ### 0.0
2026-Feb-13 Fri 0.74 0.74 0.71 0.71 1,679,570 1,217,688 16.9 16.9 ###
2026-Feb-12 Thu 0.74 0.74 0.73 0.73 1,099,046 ### 37.4 37.4 0.1
2026-Feb-11 Wed 0.74 0.75 0.73 ### 632,889 ### 29.9 29.9 0.0
2026-Feb-10 Tue 0.75 0.75 ### ### ### ### 0.0
2026-Feb-09 Mon 0.74 0.75 0.74 0.75 ### ### ###
2026-Feb-06 Fri ### 0.745 0.73 0.745 ### ### ###
2026-Feb-05 Thu 0.755 0.76 ### ### 32.7 32.7 0.0
2026-Feb-04 Wed 0.75 0.76 ### 0.76 1,516,825 ### 76.8 76.8 0.1
2026-Feb-03 Tue 0.74 0.755 ### 0.75 1,438,389 ### ### ### ###
2026-Feb-02 Mon 0.76 0.76 0.73 ### 23.8 23.8 0.0
2026-Jan-30 Fri 0.75 0.755 0.74 0.745 283,622 ### 51.5 51.5 ###
2026-Jan-29 Thu 0.76 0.76 0.74 0.75 472,028 354,021 ### ### ###
2026-Jan-28 Wed 0.76 0.76 0.74 0.75 33.8 33.8 ###
2026-Jan-27 Tue 0.76 0.76 0.75 0.755 ### ### ###
2026-Jan-23 Fri 0.76 ### 0.7525 0.76 911,657 ### 62.6 62.6 0.1
2026-Jan-22 Thu 0.75 ### ### 0.76 1,516,128 0 77.1 77.1 0.1
2026-Jan-21 Wed 0.75 0.755 0.73 ### ### ### 0.0
2026-Jan-20 Tue 0.75 0.76 0.74 0.74 1,830,877 1,373,157 ### ### 0.1
2026-Jan-19 Mon 0.74 0.745 ### 0.745 ### ### ###
2026-Jan-16 Fri ### 0.745 0.73 ### 2,682,880 1,978,624 ### ### 0.0
2026-Jan-15 Thu 0.74 0.74 0.73 ### 1,245,049 ### 39.3 39.3 0.0
2026-Jan-14 Wed 0.73 0.74 0.725 ### ### ### 0.0
2026-Jan-13 Tue 0.75 0.755 0.725 0.74 ### ### 0.1
2026-Jan-12 Mon 0.745 0.75 ### 0.74 ### ### 0.1
2026-Jan-09 Fri 0.74 0.75 0.73 0.74 1,360,748 1,006,953 68.4 68.4 0.1
2026-Jan-08 Thu 0.73 0.745 0.73 0.74 1,636,485 ### ### ### 0.1
2026-Jan-07 Wed 0.725 ### 0.72 ### 2,237,524 ### ### ### 0.0
2026-Jan-06 Tue 0.72 0.74 0.71 0.725 6,317,489 4,580,179 ### ### ###
2026-Jan-05 Mon 0.72 0.72 ### ### 3,834,141 ### ### ### 0.0
2026-Jan-02 Fri 0.7 0.73 ### 0.72 3,251,754 ### ### ### ###
2025-Dec-31 Wed 0.7 0.71 ### 0.7 ### ### ###
2025-Dec-30 Tue ### 0.7 ### 0.7 ### ### ###
2025-Dec-29 Mon 0.7 0.7 ### ### ### ### 0.0
2025-Dec-24 Wed ### ### 0.7 0.7 2,008,626 ### ### ### ###
2025-Dec-23 Tue 0.71 0.71 ### ### ### ### 0.0
2025-Dec-22 Mon 0.7 0.71 0.685 ### ### ### 0.0
2025-Dec-19 Fri 0.725 ### ### ### 9.2 9.2 0.0
2025-Dec-18 Thu 0.73 ### ### 0.73 ### ### 0.1
2025-Dec-17 Wed ### 0.74 ### 0.73 3,154,287 1,167,086 96.8 96.8 0.1
2025-Dec-16 Tue ### ### ### ### ### ### 0.0
2025-Dec-15 Mon ### 0.645 ### ### ### ### 0.0
2025-Dec-12 Fri ### ### ### ### 28.4 28.4 0.0
2025-Dec-11 Thu ### ### ### ### ### ### 0.0
2025-Dec-10 Wed ### ### ### ### 875,147 0 ### ### 0.0
2025-Dec-09 Tue ### ### ### ### ### ### 0.0
2025-Dec-08 Mon ### ### ### ### 69.5 69.5 0.0
2025-Dec-05 Fri ### ### ### ### 82.7 82.7 0.0
2025-Dec-04 Thu ### ### ### ### 797,472 0 ### ### 0.0
2025-Dec-03 Wed ### ### 0.5925 ### ### ### 0.0
2025-Dec-02 Tue ### ### 0.59 ### 876,947 ### 69.2 69.2 0.0
2025-Dec-01 Mon ### ### 0.59 ### 557,173 ### ### ### 0.0
2025-Nov-28 Fri ### ### ### ### 61.9 61.9 0.0
2025-Nov-27 Thu ### ### ### ### ### ### 0.0
2025-Nov-26 Wed ### ### ### ### 77.0 77.0 0.0
2025-Nov-25 Tue ### ### ### ### 22.0 22.0 0.0
2025-Nov-24 Mon ### ### ### ### ### ### 0.0
2025-Nov-21 Fri ### ### ### ### 1,580,623 0 83.6 83.6 0.0
2025-Nov-20 Thu ### ### ### ### 63.8 63.8 0.0
2025-Nov-19 Wed ### ### ### ### 1,217,852 0 93.8 93.8 0.0
2025-Nov-18 Tue ### ### 0.59 ### 939,877 ### ### ### 0.0
2025-Nov-17 Mon ### ### ### ### 1,247,247 0 ### ### 0.0
2025-Nov-14 Fri ### ### ### ### ### ### 0.0
2025-Nov-13 Thu ### ### ### ### 1,096,855 0 27.5 27.5 0.0
2025-Nov-12 Wed ### ### ### ### ### ### 0.0
2025-Nov-11 Tue ### ### 0.585 0.59 26.4 26.4 0.0
2025-Nov-10 Mon ### ### 0.585 0.59 12.1 12.1 0.0
2025-Nov-07 Fri ### ### ### ### 2,105,779 0 86.5 86.5 0.0
2025-Nov-06 Thu ### ### ### ### 212,748 0 ### ### 0.0
2025-Nov-05 Wed ### ### ### ### 26.1 26.1 0.0
2025-Nov-04 Tue ### 0.645 ### ### 706,387 ### ### ### 0.0
2025-Nov-03 Mon ### ### ### ### 567,276 0 ### ### 0.0
2025-Oct-31 Fri ### ### 0.575 ### 3,740,274 1,075,328 10.4 10.4 0.0
2025-Oct-30 Thu ### ### 0.655 ### 74.2 74.2 0.0
2025-Oct-29 Wed ### ### ### 0.655 81.1 81.1 ###
2025-Oct-28 Tue 0.625 ### 0.6225 ### 1,428,247 444,541 92.8 92.8 0.0
2025-Oct-27 Mon ### ### ### ### 32.3 32.3 0.0
2025-Oct-24 Fri ### ### 0.625 0.625 ### ### 0.0
2025-Oct-23 Thu ### 0.645 ### ### 680,959 ### 27.8 27.8 0.0
2025-Oct-22 Wed ### ### ### ### 601,321 0 ### ### 0.0
2025-Oct-21 Tue 0.625 ### ### 0.625 66.9 66.9 0.0
2025-Oct-20 Mon 0.645 0.645 ### ### 20.1 20.1 0.0
2025-Oct-17 Fri 0.645 0.655 ### 0.645 1,416,573 463,927 77.5 77.5 ###
2025-Oct-16 Thu ### ### ### ### ### ### 0.0
2025-Oct-15 Wed ### ### ### ### 1,739,558 0 82.3 82.3 0.0
2025-Oct-14 Tue ### 0.655 ### ### 1,075,626 ### 22.7 22.7 0.0
2025-Oct-13 Mon ### ### ### ### ### ### 0.0
2025-Oct-10 Fri ### ### 0.655 ### 63.8 63.8 0.0
2025-Oct-09 Thu ### 0.685 ### ### 2,416,783 827,748 31.2 31.2 0.0
2025-Oct-08 Wed ### ### 0.655 ### 81.1 81.1 0.0
2025-Oct-07 Tue ### ### ### ### 926,586 0 68.8 68.8 0.0
2025-Oct-06 Mon ### ### ### ### 786,687 0 27.3 27.3 0.0
2025-Oct-03 Fri ### ### ### ### 843,244 0 73.3 73.3 0.0
2025-Oct-02 Thu ### ### ### ### 1,682,953 0 72.7 72.7 0.0
2025-Oct-01 Wed ### ### ### ### ### ### 0.0
2025-Sep-30 Tue 0.655 ### 0.655 0.655 ### ### ###
2025-Sep-29 Mon ### 0.675 0.655 0.655 ### ### ###
2025-Sep-26 Fri 0.655 ### 0.645 ### ### ### 0.0
2025-Sep-25 Thu 0.625 ### 0.625 ### ### ### 0.0
2025-Sep-24 Wed ### 0.6375 0.625 ### 929,327 ### ### ### 0.0
2025-Sep-23 Tue ### ### ### 0.625 ### ### 0.0
2025-Sep-22 Mon ### ### ### 0.625 21.2 21.2 0.0
2025-Sep-19 Fri 0.645 ### ### ### 1,462,480 0 ### ### 0.0
2025-Sep-18 Thu ### 0.655 ### 0.645 364,548 119,389 ### ### ###
2025-Sep-17 Wed ### ### ### 0.645 30.5 30.5 ###
2025-Sep-16 Tue ### 0.6525 0.6425 0.645 29.1 29.1 ###
2025-Sep-15 Mon ### ### 0.645 ### 1,992,376 642,541 23.0 23.0 0.0
2025-Sep-12 Fri ### ### 0.645 0.655 70.2 70.2 ###
2025-Sep-11 Thu ### ### 0.645 0.645 ### ### ###
2025-Sep-10 Wed 0.655 ### 0.645 ### 1,536,155 ### ### ### 0.0
2025-Sep-09 Tue ### ### ### ### 1,795,923 0 ### ### 0.0
2025-Sep-08 Mon ### 0.6525 ### 0.645 1,243,559 ### 72.9 72.9 ###
2025-Sep-05 Fri ### ### ### ### 854,954 0 ### ### 0.0
2025-Sep-04 Thu ### 0.675 ### ### ### ### 0.0
2025-Sep-03 Wed ### ### ### 0.655 ### ### ###
2025-Sep-02 Tue ### ### ### 0.645 1,797,686 0 74.7 74.7 ###
2025-Sep-01 Mon 0.625 0.645 0.625 ### 1,773,881 ### ### ### 0.0
2025-Aug-29 Fri ### ### ### ### ### ### 0.0
2025-Aug-28 Thu ### 0.645 0.59 0.625 1,395,285 861,588 ### ### 0.0
2025-Aug-27 Wed ### ### 0.58 ### 16.0 16.0 0.0
2025-Aug-26 Tue ### ### ### ### 1,327,579 0 ### ### 0.0
2025-Aug-25 Mon ### 0.6075 0.59 ### 1,301,343 779,179 ### ### 0.0
2025-Aug-22 Fri ### ### 0.59 ### ### ### 0.0
2025-Aug-21 Thu 0.59 ### 0.59 ### ### ### 0.0
2025-Aug-20 Wed 0.585 0.585 0.575 0.585 73.8 73.8 ###
2025-Aug-19 Tue 0.58 0.585 0.58 0.58 ### ### ###
2025-Aug-18 Mon 0.58 0.585 0.58 0.58 ### ### ###
2025-Aug-15 Fri 0.575 0.585 0.575 0.58 67.9 67.9 ###
2025-Aug-14 Thu 0.57 0.585 ### 0.575 724,256 211,844 ### ### ###
2025-Aug-13 Wed 0.57 0.575 ### ### 29.0 29.0 0.0
2025-Aug-12 Tue 0.575 0.575 ### ### 52,225 ### 20.2 20.2 0.0
2025-Aug-11 Mon 0.575 0.58 ### ### 244,470 ### ### ### 0.0
2025-Aug-08 Fri 0.57 0.575 0.57 0.575 74.6 74.6 ###
2025-Aug-07 Thu ### 0.575 ### 0.57 70.6 70.6 ###
2025-Aug-06 Wed 0.57 0.58 ### ### 165,925 ### 22.9 22.9 0.0
2025-Aug-05 Tue 0.57 0.58 ### 0.57 172,842 50,124 62.7 62.7 ###
2025-Aug-04 Mon 0.57 0.575 ### 0.57 ### ### ###
2025-Aug-01 Fri 0.575 0.58 0.57 0.575 70.8 70.8 ###
2025-Jul-31 Thu 0.58 0.585 0.575 0.575 474,140 ### ### ### ###
2025-Jul-30 Wed ### 0.59 0.56 0.58 416,386 239,421 86.8 86.8 ###
2025-Jul-29 Tue 0.585 0.585 ### 0.575 1,470,285 430,058 ### ### ###
2025-Jul-28 Mon 0.59 ### 0.585 0.585 34.2 34.2 ###
2025-Jul-25 Fri ### ### 0.585 0.59 29.6 29.6 0.0
2025-Jul-24 Thu ### ### ### ### 368,447 0 30.4 30.4 0.0
2025-Jul-23 Wed ### 0.6075 ### ### 838,487 ### 71.7 71.7 0.0
2025-Jul-22 Tue ### ### 0.59 ### 1,172,254 ### 12.5 12.5 0.0
2025-Jul-21 Mon ### ### ### ### 546,321 0 ### ### 0.0
2025-Jul-18 Fri 0.625 0.625 ### ### 655,688 ### ### ### 0.0
2025-Jul-17 Thu ### ### ### 0.625 795,683 0 ### ### 0.0
2025-Jul-16 Wed 0.625 0.625 ### ### 1,097,554 342,985 13.8 13.8 0.0
2025-Jul-15 Tue ### ### ### 0.625 2,177,289 0 87.8 87.8 0.0
2025-Jul-14 Mon ### ### ### ### 24.5 24.5 0.0
2025-Jul-11 Fri ### ### ### ### 614,970 0 ### ### 0.0
2025-Jul-10 Thu ### ### ### ### 28.0 28.0 0.0
2025-Jul-09 Wed ### ### ### ### 557,288 0 ### ### 0.0
2025-Jul-08 Tue ### ### ### ### 78.4 78.4 0.0
2025-Jul-07 Mon ### ### 0.575 ### ### ### 0.0
2025-Jul-04 Fri 0.57 ### 0.57 0.59 1,570,148 ### 87.7 87.7 0.0
2025-Jul-03 Thu ### 0.575 0.56 0.57 439,648 ### ### ### ###
2025-Jul-02 Wed 0.57 0.575 0.56 0.57 908,684 515,678 64.9 64.9 ###
2025-Jul-01 Tue 0.57 0.58 ### ### 4,084,383 1,184,471 ### ### 0.0
2025-Jun-30 Mon 0.56 0.5775 0.56 ### ### ### 0.0
2025-Jun-27 Fri 0.555 0.58 0.545 0.575 ### ### ###
2025-Jun-26 Thu 0.54 0.5675 ### 0.555 3,902,747 ### 82.1 82.1 ###
2025-Jun-25 Wed ### 0.54 0.51 ### 7,468,947 ### 69.0 69.0 0.0
2025-Jun-24 Tue ### 0.485 ### 0.48 5,681,957 1,377,874 96.2 96.2 0.0
2025-Jun-23 Mon ### 0.44 0.43 0.43 4,873,982 2,120,182 ### ### ###
2025-Jun-20 Fri ### 0.445 0.43 ### 67.6 67.6 0.0
2025-Jun-19 Thu 0.445 0.445 0.4325 ### 2,293,323 ### ### ### 0.0
2025-Jun-18 Wed 0.44 0.445 ### ### 1,021,976 227,389 ### ### 0.0
2025-Jun-17 Tue 0.44 0.44 0.43 0.44 ### ### ###
2025-Jun-16 Mon ### 0.445 ### 0.44 ### ### ###
2025-Jun-13 Fri 0.44 0.45 ### ### ### ### 0.0
2025-Jun-12 Thu 0.44 0.455 ### 0.44 ### ### ###
2025-Jun-11 Wed 0.44 0.445 ### 0.44 2,448,329 544,753 69.9 69.9 ###
2025-Jun-10 Tue 0.445 0.45 0.44 0.44 2,009,359 ### ### ### ###
2025-Jun-06 Fri 0.44 0.445 ### 0.44 2,305,857 513,053 ### ### ###
2025-Jun-05 Thu 0.45 0.4575 ### 0.44 ### ### ###
2025-Jun-04 Wed 0.45 ### 0.445 0.45 994,180 ### 61.7 61.7 0.0
2025-Jun-03 Tue 0.45 0.4525 0.445 0.445 560,640 251,587 28.6 28.6 ###


1 2 3 4 5 6 7 8 9 10 Next >>

Server processing from 2026-04-23 17:53:51 thru 2026-04-23 17:53:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000