End of day Prices (full format), 600 Days for (HVM) HAPPY VALLEY NUTRITION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
| 2,980
| 0
| 60.9
| 60.9
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
| 187,848
| 0
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
| 22
| 0
| 79.1
| 79.1
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
| 467,143
| 0
| ###
| ###
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
| 13,848
| 0
| ###
| ###
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
| 158,685
| 0
| ###
| ###
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
| 148,359
| 0
| 70.4
| 70.4
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
| 918,240
| 0
| ###
| ###
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
| 625
| 0
| 63.7
| 63.7
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
| 41,642
| 0
| 76.0
| 76.0
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
| 2,134,853
| 0
| 73.0
| 73.0
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
| 4
| 0
| ###
| ###
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
| 22,948
| 0
| 6.7
| 6.7
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-22 Mon
| 0.021
| 0.021
| ###
| ###
| 439,457
| ###
| ###
| ###
| 0.0 |
2023-May-19 Fri
| 0.026
| 0.026
| ###
| ###
| 455,749
| 5,924
| ###
| ###
| 0.0 |
2023-May-18 Thu
| 0.026
| 0.026
| 0.025
| 0.025
| 77,258
| 1,970
| 11.6
| 11.6
| ### |
2023-May-17 Wed
| 0.023
| 0.026
| 0.023
| 0.026
| 469,141
| ###
| ###
| ###
| ### |
2023-May-16 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-May-15 Mon
| ###
| 0.022
| ###
| 0.021
| 791,581
| ###
| ###
| ###
| ### |
2023-May-12 Fri
| ###
| ###
| ###
| ###
| 137,770
| 0
| 67.8
| 67.8
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
| 1,163,151
| 0
| ###
| ###
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
| 250,746
| 0
| 73.6
| 73.6
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-05 Fri
| 0.024
| 0.024
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2023-May-04 Thu
| 0.026
| 0.026
| 0.024
| 0.024
| 594,683
| ###
| ###
| ###
| ### |
2023-May-03 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2023-May-02 Tue
| 0.026
| 0.026
| 0.025
| 0.025
| 46,947
| ###
| 14.1
| 14.1
| ### |
2023-May-01 Mon
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2023-Apr-28 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 80,327
| 2,088
| ###
| ###
| ### |
2023-Apr-27 Thu
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2023-Apr-26 Wed
| 0.028
| 0.028
| 0.026
| 0.026
| 268,586
| 7,251
| 5.5
| 5.5
| ### |
2023-Apr-24 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 103,042
| 2,885
| 71.6
| 71.6
| ### |
2023-Apr-21 Fri
| ###
| ###
| 0.027
| 0.027
|
|
| 0.2
| 0.2
| ### |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
| 181,753
| 0
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 5,440
| ###
| ###
| ###
| ### |
2023-Apr-12 Wed
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 72.9
| 72.9
| ### |
2023-Apr-11 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2023-Apr-06 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 64,258
| 3,148
| 71.3
| 71.3
| ### |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
| 283
| 0
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| 0.054
| 0.054
| ###
| 0.049
| 102,673
| 2,772
| ###
| ###
| ### |
2023-Mar-15 Wed
| 0.053
| 0.053
| 0.049
| 0.049
| 129,477
| ###
| ###
| ###
| ### |
2023-Mar-14 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Mar-13 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Mar-10 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 3,372
| 178
| 77.2
| 77.2
| ### |
2023-Mar-09 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| 1,429
| 77
| ###
| ###
| ### |
2023-Mar-08 Wed
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 71.9
| 71.9
| ### |
2023-Mar-07 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 1,852
| ###
| 66.9
| 66.9
| ### |
2023-Mar-06 Mon
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 71.4
| 71.4
| 0.0 |
2023-Mar-03 Fri
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 71.5
| 71.5
| 0.0 |
2023-Mar-02 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2023-Mar-01 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2023-Feb-28 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| 0.058
| 0.058
|
|
| 23.2
| 23.2
| 0.0 |
2023-Feb-24 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 1,550
| 89
| 65.1
| 65.1
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| 0.058
| 0.058
|
|
| 16.1
| 16.1
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 62.6
| 62.6
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
| 147,580
| 0
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2023-Feb-09 Thu
| 0.059
| ###
| 0.059
| ###
| 165,076
| ###
| ###
| ###
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-01 Wed
| 0.053
| ###
| 0.052
| ###
| 421,756
| ###
| 99.8
| 99.8
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| 948
| 0
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| 1,526
| 0
| 68.6
| 68.6
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| 286
| 0
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| 145
| 0
| 70.8
| 70.8
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| 13,123
| 0
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| 0.0625
| 0.0625
| 56,155
| 1,754
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| 96,877
| 0
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 42,250
| 0
| ###
| ###
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2022-Dec-30 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2022-Dec-29 Thu
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 73.1
| 73.1
| 0.0 |
2022-Dec-28 Wed
| ###
| 0.071
| ###
| 0.071
|
|
| 85.6
| 85.6
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| ###
| 0.073
| ###
| 0.072
| 181,585
| 6,627
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| 146
| 0
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| 4,320
| 0
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| 5,700,074
| 0
| 73.8
| 73.8
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| 0.0625
| ###
| 20,156
| 629
| 78.8
| 78.8
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| 9,984
| 0
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| 24,288
| 0
| 5.4
| 5.4
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| 20,974
| 0
| 70.9
| 70.9
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
| 128,357
| 0
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| 69,084
| 0
| 82.3
| 82.3
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-08 Tue
| 0.078
| 0.078
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2022-Nov-07 Mon
| 0.075
| 0.078
| 0.075
| 0.078
| 181,647
| ###
| ###
| ###
| 0.0 |
2022-Nov-04 Fri
| 0.082
| 0.082
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| ###
| 0.087
| ###
| 0.085
| 402,240
| ###
| ###
| ###
| ### |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| 333,924
| 0
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| 0.057
| ###
| 0.057
| ###
| 108,153
| 3,082
| ###
| ###
| 0.0 |
2022-Oct-31 Mon
| 0.048
| 0.052
| 0.048
| 0.052
|
|
| 97.2
| 97.2
| ### |
2022-Oct-28 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2022-Oct-27 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2022-Oct-26 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 245,585
| 11,051
| ###
| ###
| ### |
2022-Oct-25 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 70.6
| 70.6
| ### |
2022-Oct-24 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2022-Oct-21 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2022-Oct-20 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 79.0
| 79.0
| ### |
2022-Oct-19 Wed
| 0.049
| 0.049
| 0.0475
| 0.0475
|
|
| ###
| ###
| ### |
2022-Oct-18 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2022-Oct-17 Mon
| 0.049
| 0.049
| 0.046
| 0.046
|
|
| 6.9
| 6.9
| ### |
2022-Oct-14 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2022-Oct-13 Thu
| ###
| ###
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2022-Oct-06 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2022-Oct-05 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2022-Oct-04 Tue
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 51.2
| 51.2
| ### |
2022-Oct-03 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 5,784
| ###
| 78.4
| 78.4
| ### |
2022-Sep-30 Fri
| 0.049
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-29 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2022-Sep-28 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 20,444
| ###
| 75.7
| 75.7
| ### |
2022-Sep-27 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 11,228
| 482
| ###
| ###
| ### |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
| 2,245,045
| 0
| 83.2
| 83.2
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
| 25,984
| 0
| 20.1
| 20.1
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
| 72,881
| 0
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| 3,228
| 0
| 76.0
| 76.0
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2022-Sep-13 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2022-Sep-12 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 71.4
| 71.4
| ### |
2022-Sep-09 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2022-Sep-08 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 36,750
| ###
| ###
| ###
| ### |
2022-Sep-07 Wed
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| 0.043
| 0.048
| 17,951
| 385
| ###
| ###
| ### |
2022-Aug-30 Tue
| 0.049
| ###
| 0.049
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2022-Aug-25 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2022-Aug-24 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 323
| ###
| 63.3
| 63.3
| ### |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
| 4,079
| 0
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2022-Aug-18 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 74.2
| 74.2
| ### |
2022-Aug-17 Wed
| 0.047
| 0.048
| 0.047
| 0.048
| 45,954
| 2,182
| ###
| ###
| ### |
2022-Aug-16 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2022-Aug-15 Mon
| ###
| 0.052
| ###
| 0.051
| 64,149
| ###
| ###
| ###
| ### |
2022-Aug-12 Fri
| ###
| ###
| 0.049
| 0.049
| 11,041
| 270
| 22.3
| 22.3
| ### |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| 0.0485
| ###
| 0.0485
| ###
| 235,147
| ###
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2022-Aug-08 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2022-Aug-05 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 2,058
| ###
| ###
| ###
| ### |
2022-Aug-04 Thu
| 0.049
| ###
| 0.049
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2022-Aug-03 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 63.0
| 63.0
| ### |
2022-Aug-02 Tue
| 0.0485
| 0.0485
| 0.048
| 0.048
|
|
| 32.4
| 32.4
| ### |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| ###
| 0.051
| ###
| 0.051
|
|
| 79.8
| 79.8
| ### |
2022-Jul-28 Thu
| ###
| 0.051
| ###
| 0.051
| 12,342
| ###
| ###
| ###
| ### |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2022-Jul-26 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2022-Jul-25 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2022-Jul-22 Fri
| ###
| 0.051
| ###
| 0.051
|
|
| 81.2
| 81.2
| ### |
2022-Jul-21 Thu
| 0.051
| 0.051
| ###
| ###
| 102,876
| 2,623
| 16.5
| 16.5
| 0.0 |
2022-Jul-20 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2022-Jul-19 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 6,925
| ###
| ###
| ###
| ### |
2022-Jul-18 Mon
| 0.052
| 0.054
| 0.052
| 0.052
|
|
| 63.0
| 63.0
| ### |
2022-Jul-15 Fri
| 0.051
| 0.054
| 0.051
| 0.054
| 97,781
| ###
| 94.9
| 94.9
| ### |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2022-Jul-13 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2022-Jul-12 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2022-Jul-11 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 14,183
| ###
| 82.2
| 82.2
| ### |
2022-Jul-08 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 60.8
| 60.8
| ### |
2022-Jul-07 Thu
| 0.0475
| 0.0475
| 0.0475
| 0.0475
| 9,589
| 455
| 68.5
| 68.5
| ### |
2022-Jul-06 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 66.0
| 66.0
| ### |
2022-Jul-05 Tue
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 62.2
| 62.2
| ### |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-30 Thu
| 0.042
| 0.042
| ###
| ###
| 358,340
| 7,525
| 1.1
| 1.1
| 0.0 |
2022-Jun-29 Wed
| 0.043
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-28 Tue
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2022-Jun-27 Mon
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2022-Jun-24 Fri
| ###
| ###
| 0.042
| 0.045
| 375,448
| 7,884
| ###
| ###
| ### |
2022-Jun-23 Thu
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2022-Jun-22 Wed
| 0.051
| 0.051
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
| 3,850
| 0
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 78.2
| 78.2
| ### |
2022-Jun-17 Fri
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 63.2
| 63.2
| ### |
2022-Jun-16 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2022-Jun-15 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2022-Jun-14 Tue
| ###
| 0.056
| ###
| 0.056
| 50,849
| 1,423
| ###
| ###
| ### |
2022-Jun-10 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2022-Jun-09 Thu
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2022-Jun-08 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2022-Jun-07 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2022-Jun-06 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2022-Jun-03 Fri
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 69.6
| 69.6
| ### |
2022-Jun-02 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2022-Jun-01 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2022-May-31 Tue
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| 26.2
| 26.2
| ### |
2022-May-30 Mon
| 0.057
| 0.058
| 0.057
| 0.058
| 10,872
| 625
| 76.5
| 76.5
| 0.0 |
2022-May-27 Fri
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 70.8
| 70.8
| ### |
2022-May-26 Thu
| 0.057
| 0.057
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-25 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 1,774
| ###
| 71.8
| 71.8
| 0.0 |
2022-May-24 Tue
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2022-May-23 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 31,528
| 1,828
| ###
| ###
| 0.0 |
2022-May-20 Fri
| 0.056
| 0.058
| 0.056
| 0.058
| 14,148
| ###
| ###
| ###
| 0.0 |
2022-May-19 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 385
| 21
| 62.9
| 62.9
| ### |
2022-May-18 Wed
| 0.051
| 0.053
| ###
| 0.053
| 721,041
| ###
| ###
| ###
| ### |
2022-May-17 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2022-May-16 Mon
| ###
| ###
| 0.055
| 0.055
|
|
| 5.0
| 5.0
| ### |
2022-May-13 Fri
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 52.6
| 52.6
| 0.0 |
2022-May-12 Thu
| ###
| 0.051
| ###
| 0.051
|
|
| 91.3
| 91.3
| ### |
2022-May-11 Wed
| 0.055
| 0.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-10 Tue
| ###
| ###
| 0.059
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2022-May-09 Mon
| ###
| ###
| 0.059
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2022-May-06 Fri
| 0.055
| 0.055
| 0.052
| 0.055
|
|
| ###
| ###
| ### |
2022-May-05 Thu
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 61.2
| 61.2
| 0.0 |
2022-May-04 Wed
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 84.2
| 84.2
| 0.0 |
2022-May-03 Tue
| ###
| ###
| 0.053
| 0.053
| 135,524
| ###
| ###
| ###
| ### |
2022-May-02 Mon
| ###
| ###
| ###
| ###
| 68,980
| 0
| ###
| ###
| 0.0 |
2022-Apr-29 Fri
| 0.072
| 0.072
| ###
| ###
| 70,081
| 2,522
| ###
| ###
| 0.0 |
2022-Apr-28 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2022-Apr-27 Wed
| 0.078
| 0.079
| 0.075
| 0.075
|
|
| 11.7
| 11.7
| 0.0 |
2022-Apr-26 Tue
| 0.075
| 0.077
| 0.075
| 0.077
|
|
| 92.4
| 92.4
| 0.0 |
2022-Apr-22 Fri
| ###
| 0.075
| ###
| 0.075
| 183,526
| 6,882
| 96.8
| 96.8
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
| 18,943
| 0
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
| 140,971
| 0
| 5.6
| 5.6
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| 521
| 0
| 66.8
| 66.8
| 0.0 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
| 622
| 0
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| 12,848
| 0
| 67.5
| 67.5
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| 54.1
| 54.1
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
| 16,682
| 0
| 79.5
| 79.5
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
| 70,982
| 0
| 91.6
| 91.6
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
| 556
| 0
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| 0.072
| 0.072
| 0.071
| 0.071
| 759
| 54
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| 0.0775
| 0.078
| 0.072
| 0.072
|
|
| 3.2
| 3.2
| 0.0 |
2022-Feb-24 Thu
| 0.084
| 0.084
| 0.078
| 0.078
| 211,353
| ###
| 17.6
| 17.6
| 0.0 |
2022-Feb-23 Wed
| 0.083
| 0.084
| 0.083
| 0.084
| 20,748
| ###
| 62.2
| 62.2
| ### |
2022-Feb-22 Tue
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| 83.7
| 83.7
| ### |
2022-Feb-21 Mon
| 0.084
| 0.084
| 0.083
| 0.084
|
|
| ###
| ###
| ### |
2022-Feb-18 Fri
| ###
| ###
| 0.084
| 0.084
| 284,547
| 11,950
| ###
| ###
| ### |
2022-Feb-17 Thu
| 0.083
| 0.087
| 0.081
| 0.087
| 95,555
| 8,026
| 95.1
| 95.1
| ### |
2022-Feb-16 Wed
| 0.085
| 0.085
| 0.082
| 0.084
|
|
| ###
| ###
| ### |
2022-Feb-15 Tue
| 0.082
| 0.084
| 0.082
| 0.082
| 203,180
| ###
| 75.3
| 75.3
| 0.0 |
2022-Feb-14 Mon
| 0.075
| 0.082
| 0.072
| ###
| 155,770
| ###
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
| 72,070
| 0
| 97.9
| 97.9
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2022-Feb-09 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2022-Feb-08 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2022-Feb-07 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2022-Feb-04 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2022-Feb-03 Thu
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2022-Feb-02 Wed
| 0.054
| 0.055
| 0.054
| 0.055
| 281,882
| ###
| ###
| ###
| ### |
2022-Feb-01 Tue
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2022-Jan-31 Mon
| ###
| 0.051
| ###
| 0.051
| 399,674
| ###
| ###
| ###
| ### |
2022-Jan-28 Fri
| 0.051
| 0.054
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2022-Jan-27 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 8,851
| 451
| 81.8
| 81.8
| ### |
2022-Jan-25 Tue
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| 56.5
| 56.5
| ### |
2022-Jan-24 Mon
| 0.055
| 0.055
| 0.052
| 0.054
| 66,229
| 3,543
| ###
| ###
| ### |
2022-Jan-21 Fri
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2022-Jan-20 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 9,482
| ###
| 60.9
| 60.9
| ### |
2022-Jan-19 Wed
| 0.054
| 0.054
| 0.052
| 0.053
|
|
| 25.3
| 25.3
| ### |
2022-Jan-18 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 36,649
| 1,979
| 65.6
| 65.6
| ### |
2022-Jan-17 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 50,376
| ###
| 67.1
| 67.1
| ### |
2022-Jan-14 Fri
| 0.053
| 0.054
| 0.052
| 0.052
| 68,055
| ###
| 20.9
| 20.9
| ### |
2022-Jan-13 Thu
| 0.053
| 0.055
| 0.053
| 0.054
| 67,955
| ###
| 80.3
| 80.3
| ### |
2022-Jan-12 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 7,880
| 441
| 64.8
| 64.8
| ### |
2022-Jan-11 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2022-Jan-10 Mon
| 0.056
| 0.056
| 0.053
| 0.053
| 120,342
| 6,558
| ###
| ###
| ### |
2022-Jan-07 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2022-Jan-06 Thu
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 82.6
| 82.6
| ### |
2022-Jan-05 Wed
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2022-Jan-04 Tue
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 56.8
| 56.8
| ### |
2021-Dec-31 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2021-Dec-30 Thu
| 0.055
| 0.055
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2021-Dec-29 Wed
| 0.054
| 0.055
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2021-Dec-24 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2021-Dec-23 Thu
| 0.052
| 0.052
| 0.051
| 0.051
| 71,429
| 3,678
| ###
| ###
| ### |
2021-Dec-22 Wed
| 0.049
| 0.052
| 0.048
| 0.051
|
|
| 90.3
| 90.3
| ### |
2021-Dec-21 Tue
| 0.051
| 0.052
| 0.042
| 0.048
|
|
| ###
| ###
| ### |
2021-Dec-20 Mon
| ###
| ###
| 0.051
| 0.052
| 1,062,455
| ###
| ###
| ###
| ### |
2021-Dec-17 Fri
| ###
| ###
| 0.059
| 0.059
|
|
| 27.6
| 27.6
| 0.0 |
2021-Dec-16 Thu
| 0.057
| ###
| 0.057
| 0.059
|
|
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| 0.059
| 0.059
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2021-Dec-14 Tue
| ###
| ###
| 0.058
| 0.059
|
|
| 15.9
| 15.9
| 0.0 |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| 0.058
| ###
| 880,057
| 25,521
| ###
| ###
| 0.0 |
2021-Dec-08 Wed
| 0.057
| ###
| 0.057
| ###
| 715,681
| ###
| ###
| ###
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| 0.055
| 0.057
|
|
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| 0.057
| 0.057
| 698,429
| ###
| 10.5
| 10.5
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
| 253,453
| 0
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| ###
| ###
| ###
| ###
| 732,383
| 0
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| 0.077
| 0.077
| ###
| 0.074
| 146,741
| 5,649
| 10.1
| 10.1
| 0.0 |
2021-Nov-29 Mon
| ###
| ###
| 0.075
| 0.078
|
|
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| 0.081
| 0.083
| 0.081
| 0.083
|
|
| 86.8
| 86.8
| 0.0 |
2021-Nov-24 Wed
| 0.077
| 0.083
| ###
| 0.083
| 463,589
| ###
| ###
| ###
| 0.0 |
2021-Nov-23 Tue
| 0.082
| 0.082
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2021-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| 0.088
| 0.088
| 0.083
| 0.083
| 112,856
| 9,649
| 6.1
| 6.1
| 0.0 |
2021-Nov-18 Thu
| 0.085
| 0.088
| 0.084
| 0.088
| 249,880
| 21,489
| ###
| ###
| ### |
2021-Nov-17 Wed
| 0.089
| 0.089
| 0.085
| 0.085
| 359,521
| 31,278
| 14.2
| 14.2
| ### |
2021-Nov-16 Tue
| ###
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2021-Nov-15 Mon
| ###
| ###
| ###
| ###
| 548
| 0
| 65.1
| 65.1
| 0.0 |
2021-Nov-12 Fri
| 0.084
| 0.087
| 0.084
| 0.087
|
|
| ###
| ###
| ### |
2021-Nov-11 Thu
| 0.0875
| 0.089
| 0.084
| 0.084
|
|
| 10.0
| 10.0
| ### |
2021-Nov-10 Wed
| 0.085
| 0.085
| 0.084
| 0.084
| 98,585
| ###
| ###
| ###
| ### |
2021-Nov-09 Tue
| 0.085
| 0.085
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2021-Nov-08 Mon
| ###
| ###
| 0.088
| 0.088
| 36,425
| ###
| ###
| ###
| ### |
2021-Nov-05 Fri
| ###
| ###
| ###
| ###
| 6,025
| 0
| 67.6
| 67.6
| 0.0 |
2021-Nov-04 Thu
| 0.089
| 0.089
| 0.089
| 0.089
| 10,025
| ###
| ###
| ###
| ### |
2021-Nov-03 Wed
| ###
| ###
| ###
| ###
| 13,655
| 0
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| ###
| ###
| 0.089
| 0.089
| 11,153
| ###
| ###
| ###
| ### |
2021-Nov-01 Mon
| ###
| ###
| ###
| ###
| 151,680
| 0
| ###
| ###
| 0.0 |
2021-Oct-29 Fri
| ###
| ###
| ###
| ###
| 82,681
| 0
| 79.5
| 79.5
| 0.0 |
2021-Oct-28 Thu
| ###
| ###
| 0.088
| ###
| 214,951
| 9,457
| ###
| ###
| 0.0 |
2021-Oct-27 Wed
| ###
| ###
| ###
| ###
| 69,586
| 0
| 26.5
| 26.5
| 0.0 |
2021-Oct-26 Tue
| ###
| ###
| ###
| ###
| 80,487
| 0
| ###
| ###
| 0.0 |
2021-Oct-25 Mon
| ###
| ###
| ###
| ###
| 230,841
| 0
| 22.7
| 22.7
| 0.0 |
2021-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2021-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2021-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2021-Oct-18 Mon
| ###
| ###
| ###
| ###
| 43,471
| 0
| ###
| ###
| 0.0 |
2021-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2021-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-13 Wed
| ###
| ###
| ###
| ###
| 26,489
| 0
| ###
| ###
| 0.0 |
2021-Oct-12 Tue
| ###
| ###
| ###
| ###
| 65,453
| 0
| ###
| ###
| 0.0 |
2021-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2021-Oct-08 Fri
| ###
| ###
| ###
| ###
| 142,989
| 0
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| 0.0975
| ###
| 0.0975
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2021-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-05 Tue
| ###
| ###
| ###
| ###
| 13,345
| 0
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2021-Sep-30 Thu
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| ###
| ###
| ###
| ###
| 62,841
| 0
| 20.1
| 20.1
| 0.0 |
2021-Sep-28 Tue
| ###
| ###
| ###
| ###
| 235,656
| 0
| 41.7
| 41.7
| 0.0 |
2021-Sep-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-24 Fri
| ###
| ###
| ###
| ###
| 418,426
| 0
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| ###
| ###
| ###
| ###
| 469,055
| 0
| 21.7
| 21.7
| 0.0 |
2021-Sep-22 Wed
| ###
| ###
| ###
| ###
| 261,250
| 0
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2021-Sep-20 Mon
| ###
| ###
| ###
| ###
| 5,777
| 0
| 93.9
| 93.9
| 0.0 |
2021-Sep-17 Fri
| ###
| ###
| ###
| ###
| 58,272
| 0
| 21.1
| 21.1
| 0.0 |
2021-Sep-16 Thu
| ###
| ###
| ###
| ###
| 803,385
| 0
| 64.8
| 64.8
| 0.0 |
2021-Sep-15 Wed
| ###
| ###
| ###
| ###
| 423,975
| 0
| 91.4
| 91.4
| 0.0 |
2021-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| ###
| ###
| ###
| ###
| 88,777
| 0
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2021-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2021-Sep-07 Tue
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-03 Fri
| ###
| 0.125
| ###
| ###
| 428,850
| ###
| 60.1
| 60.1
| 0.0 |
2021-Sep-02 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2021-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2021-Aug-30 Mon
| 0.1375
| ###
| 0.1375
| ###
| 51,684
| 3,553
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-26 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2021-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-24 Tue
| 0.1425
| 0.1425
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2021-Aug-23 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 520
| 75
| ###
| ###
| ### |
2021-Aug-20 Fri
| ###
| 0.145
| ###
| 0.145
| 108,374
| 7,857
| ###
| ###
| ### |
2021-Aug-19 Thu
| ###
| ###
| ###
| ###
| 1,822
| 0
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| 0.1425
| 0.1425
| ###
| ###
| 841
| 59
| ###
| ###
| 0.0 |
2021-Aug-17 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 9,929
| ###
| ###
| ###
| ### |
2021-Aug-16 Mon
| ###
| ###
| ###
| 0.145
| 370,249
| 0
| 22.2
| 22.2
| ### |
|