(HWG) HOSTWORKS GROUP LIMITED Daily Prices...


Prev Section TOC    Company Info for HWG    Limits Next Section


Company Details for (HWG) HOSTWORKS GROUP LIMITED

Listing Code HWG
Listing Name HOSTWORKS GROUP LIMITED
GICS Sector Software & Services
ISIN Name HOSTWORKS GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HWG9


Maximum Price date available .. Tuesday 3rd June 2025
Latest price with VOLUME for HWG .. Monday 25th February 2008

HWG is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.4
MAX 0.41 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for HWG    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>


End of day Prices (full format),

75 Days for (HWG) HOSTWORKS GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Mar-18 Tue 0.41 0.41 0.41 0.41 0 ###
2008-Mar-17 Mon 0.41 0.41 0.41 0.41 0 ###
2008-Mar-14 Fri 0.41 0.41 0.41 0.41 0 ###
2008-Mar-13 Thu 0.41 0.41 0.41 0.41 0 ###
2008-Mar-12 Wed 0.41 0.41 0.41 0.41 0 ###
2008-Mar-11 Tue 0.41 0.41 0.41 0.41 0 ###
2008-Mar-10 Mon 0.41 0.41 0.41 0.41 0 ###
2008-Mar-07 Fri 0.41 0.41 0.41 0.41 0 ###
2008-Mar-06 Thu 0.41 0.41 0.41 0.41 0 ###
2008-Mar-05 Wed 0.41 0.41 0.41 0.41 0 ###
2008-Mar-04 Tue 0.41 0.41 0.41 0.41 0 ###
2008-Mar-03 Mon 0.41 0.41 0.41 0.41 0 ###
2008-Feb-28 Thu 0.41 0.41 0.41 0.41 0 ###
2008-Feb-27 Wed 0.41 0.41 0.41 0.41 0 ###
2008-Feb-26 Tue 0.41 0.41 0.41 0.41 0 ###
2008-Feb-25 Mon ### 0.41 ### 0.41 ### ### ###
2008-Feb-22 Fri 0.41 0.41 0.41 0.41 ### ### ###
2008-Feb-21 Thu ### ### ### ### 69.5 69.5 0.0
2008-Feb-20 Wed ### 0.41 ### 0.41 80.9 80.9 ###
2008-Feb-19 Tue 0.41 0.41 0.41 0.41 ### ### ###
2008-Feb-18 Mon ### ### ### ### 4,545 0 74.6 74.6 0.0
2008-Feb-15 Fri ### ### 0.4 0.4 ### ### 0.0
2008-Feb-14 Thu 0.4 ### 0.4 ### 74.7 74.7 0.0
2008-Feb-13 Wed 0.4 ### 0.4 ### 121,150 ### 81.2 81.2 0.0
2008-Feb-12 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2008-Feb-11 Mon 0.4 0.4 0.4 0.4 81.6 81.6 0.0
2008-Feb-08 Fri 0.4 0.4 0.4 0.4 65.7 65.7 0.0
2008-Feb-07 Thu ### ### 0.4 0.4 ### ### 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2008-Feb-04 Mon 0.4 0.4 0.4 0.4 70.4 70.4 0.0
2008-Feb-01 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2008-Jan-31 Thu 0.4 0.4 0.4 0.4 67.6 67.6 0.0
2008-Jan-30 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2008-Jan-29 Tue 0.4 0.4 0.4 0.4 77.0 77.0 0.0
2008-Jan-25 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2008-Jan-24 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2008-Jan-23 Wed 0.4 0.4 0.4 0.4 238,950 95,580 58.3 58.3 0.0
2008-Jan-22 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2008-Jan-21 Mon 0.4 0.4 0.4 0.4 82.9 82.9 0.0
2008-Jan-18 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2008-Jan-17 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2008-Jan-16 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2008-Jan-15 Tue 0.4 0.4 0.4 0.4 1,079,950 431,980 75.9 75.9 0.0
2008-Jan-14 Mon 0.4 0.4 0.4 0.4 251,870 100,748 ### ### 0.0
2008-Jan-11 Fri 0.4 0.4 0.4 0.4 154,986 ### 80.6 80.6 0.0
2008-Jan-10 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2008-Jan-09 Wed 0.4 0.4 0.4 0.4 73.4 73.4 0.0
2008-Jan-08 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2008-Jan-07 Mon ### ### 0.4 0.4 374,076 ### ### ### 0.0
2008-Jan-04 Fri 0.4 ### 0.4 0.4 166,250 33,250 66.8 66.8 0.0
2008-Jan-03 Thu ### 0.4 ### 0.4 632,054 ### ### ### 0.0
2008-Jan-02 Wed 0.4 0.4 ### ### 19.4 19.4 0.0
2007-Dec-31 Mon 0.4 0.4 ### ### 103,625 20,725 ### ### 0.0
2007-Dec-28 Fri ### ### ### ### ### ### 0.0
2007-Dec-27 Thu ### ### ### ### 66.2 66.2 0.0
2007-Dec-24 Mon ### ### ### ### 274,482 0 ### ### 0.0
2007-Dec-21 Fri ### ### ### ### 64.1 64.1 0.0
2007-Dec-20 Thu ### ### ### ### ### ### 0.0
2007-Dec-19 Wed ### ### ### ### 193,350 0 ### ### 0.0
2007-Dec-18 Tue ### ### ### ### 863,571 0 ### ### 0.0
2007-Dec-17 Mon ### ### ### ### 6,961,920 0 90.1 90.1 0.0
2007-Dec-14 Fri ### ### ### ### ### ### 0.0
2007-Dec-13 Thu 0.4 0.4 ### ### ### ### 0.0
2007-Dec-12 Wed ### 0.4 ### ### ### ### 0.0
2007-Dec-11 Tue 0.4 0.4 ### ### 25.4 25.4 0.0
2007-Dec-10 Mon ### 0.4 ### ### 1,257,174 ### ### ### 0.0
2007-Dec-07 Fri 0.4 0.4 ### ### 23.9 23.9 0.0
2007-Dec-06 Thu ### ### ### ### ### ### 0.0
2007-Dec-05 Wed ### ### ### ### 68.6 68.6 0.0
2007-Dec-04 Tue ### ### ### ### ### ### 0.0
2007-Dec-03 Mon 0.28 0.29 0.28 0.29 91.1 91.1 ###
2007-Nov-30 Fri 0.28 0.28 0.27 0.27 44,750 ### 10.3 10.3 ###
2007-Nov-29 Thu 0.275 0.29 0.275 0.28 ### ### ###
2007-Nov-28 Wed 0.27 0.275 0.26 0.26 13.8 13.8 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>

Server processing from 2025-06-04 06:12:53 thru 2025-06-04 06:12:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000