Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-May-11 05:56:00 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HWH) HOUSTON WE HAVE LIMITED Daily Prices...

     Prev Section TOC    Company Info for HWH    Limits Next Section


Company Details for (HWH) HOUSTON WE HAVE LIMITED

Listing Code HWH
Listing Name HOUSTON WE HAVE LIMITED
GICS Sector Software & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for HWH .. Tuesday 7th December 2021

HWH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 956 ###
MAX 0.2 ### 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HWH    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

300 Days for (HWH) HOUSTON WE HAVE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Dec-07 Tue ### ### ### ### 43,929 0 ### ### 0.0
2021-Dec-06 Mon ### 0.1375 ### ### 82.1 82.1 0.0
2021-Dec-03 Fri ### ### ### ### 43,685 0 ### ### 0.0
2021-Dec-02 Thu ### ### ### ### 37,778 0 ### ### 0.0
2021-Dec-01 Wed ### ### ### ### 91,271 0 ### ### 0.0
2021-Nov-30 Tue ### ### ### ### 594,686 0 3.9 3.9 0.0
2021-Nov-29 Mon 0.145 0.145 ### 0.145 580,448 42,082 ### ### ###
2021-Nov-26 Fri 0.1525 0.1525 ### ### 210,429 16,045 48.9 48.9 0.0
2021-Nov-25 Thu 0.155 0.155 0.155 0.155 956 148 ### ### ###
2021-Nov-24 Wed 0.155 0.155 ### ### 19.4 19.4 0.0
2021-Nov-23 Tue ### 0.155 ### 0.155 ### ### ###
2021-Nov-22 Mon ### ### ### ### 789,181 0 ### ### 0.0
2021-Nov-19 Fri ### ### 0.145 0.145 15.7 15.7 ###
2021-Nov-18 Thu ### 0.145 ### 0.145 ### ### ###
2021-Nov-17 Wed ### ### ### ### 71.8 71.8 0.0
2021-Nov-16 Tue ### ### ### ### ### ### 0.0
2021-Nov-15 Mon ### ### ### ### 96.0 96.0 0.0
2021-Nov-12 Fri ### ### ### ### 275,721 0 3.0 3.0 0.0
2021-Nov-11 Thu ### ### ### ### 6,625 0 ### ### 0.0
2021-Nov-10 Wed ### ### ### ### 74.2 74.2 0.0
2021-Nov-09 Tue ### 0.145 ### 0.145 368,544 ### ### ### ###
2021-Nov-08 Mon ### ### ### ### 603,523 0 ### ### 0.0
2021-Nov-05 Fri 0.145 ### 0.145 0.145 67.6 67.6 ###
2021-Nov-04 Thu 0.1475 0.1475 0.145 0.145 ### ### ###
2021-Nov-03 Wed 0.145 ### 0.145 0.145 614,383 44,542 ### ### ###
2021-Nov-02 Tue 0.145 0.145 0.145 0.145 124,274 ### 74.1 74.1 ###
2021-Nov-01 Mon ### ### ### 0.145 565,287 0 ### ### ###
2021-Oct-29 Fri ### ### ### 0.155 207,925 0 16.6 16.6 ###
2021-Oct-28 Thu 0.155 0.155 ### 0.155 317,728 24,623 71.3 71.3 ###
2021-Oct-27 Wed ### ### 0.155 ### 384,888 29,828 ### ### 0.0
2021-Oct-26 Tue ### ### ### ### 148,545 0 71.6 71.6 0.0
2021-Oct-25 Mon ### 0.175 ### 0.175 88.1 88.1 0.0
2021-Oct-22 Fri 0.175 ### ### ### 5.3 5.3 0.0
2021-Oct-21 Thu ### 0.175 ### 0.175 96.2 96.2 0.0
2021-Oct-20 Wed ### ### 0.155 0.155 ### ### ###
2021-Oct-19 Tue ### ### ### ### 0 0.0
2021-Oct-18 Mon ### ### ### ### 0 0.0
2021-Oct-15 Fri ### ### ### ### 64.0 64.0 0.0
2021-Oct-14 Thu ### ### ### ### 58,744 0 60.8 60.8 0.0
2021-Oct-13 Wed ### ### ### ### 1,640 0 ### ### 0.0
2021-Oct-12 Tue ### ### ### ### ### ### 0.0
2021-Oct-11 Mon ### ### ### ### 172,654 0 66.3 66.3 0.0
2021-Oct-08 Fri 0.1725 0.1725 ### ### 41,544 3,583 21.5 21.5 0.0
2021-Oct-07 Thu 0.175 0.175 ### ### ### ### 0.0
2021-Oct-06 Wed 0.175 ### ### ### 18.4 18.4 0.0
2021-Oct-05 Tue 0.185 ### ### ### 673,077 0 ### ### 0.0
2021-Oct-04 Mon ### ### ### ### 348,186 0 96.1 96.1 0.0
2021-Oct-01 Fri ### 0.185 0.175 0.185 137,070 24,672 ### ### ###
2021-Sep-30 Thu ### ### ### ### ### ### 0.0
2021-Sep-29 Wed ### 0.185 0.175 ### 1,993,170 358,770 66.7 66.7 0.0
2021-Sep-28 Tue ### ### 0.175 ### ### ### 0.0
2021-Sep-27 Mon 0.175 ### 0.175 ### 101,824 ### 87.6 87.6 0.0
2021-Sep-24 Fri 0.175 0.175 ### 0.175 983,174 86,027 ### ### 0.0
2021-Sep-23 Thu 0.175 ### 0.175 0.175 1,153,081 ### 56.5 56.5 0.0
2021-Sep-22 Wed 0.175 ### ### ### 676,624 0 12.7 12.7 0.0
2021-Sep-21 Tue ### 0.185 ### ### 55.1 55.1 0.0
2021-Sep-20 Mon 0.2 0.2 ### ### 2,281,522 228,152 1.0 1.0 0.0
2021-Sep-17 Fri ### 0.2 ### 0.2 5,901,183 ### 99.1 99.1 0.0
2021-Sep-16 Thu 0.175 0.175 ### ### 16.8 16.8 0.0
2021-Sep-15 Wed 0.155 ### 0.155 ### 98.7 98.7 0.0
2021-Sep-14 Tue 0.155 0.155 ### 0.155 242,122 ### 63.0 63.0 ###
2021-Sep-13 Mon 0.145 0.155 0.145 0.145 699,420 ### ### ### ###
2021-Sep-10 Fri ### 0.155 0.145 0.145 422,229 ### 8.9 8.9 ###
2021-Sep-09 Thu ### 0.1525 0.145 0.145 ### ### ###
2021-Sep-08 Wed 0.155 0.155 0.145 ### 15.4 15.4 0.0
2021-Sep-07 Tue ### 0.155 ### 0.155 88.7 88.7 ###
2021-Sep-06 Mon 0.155 ### 0.145 0.155 63.0 63.0 ###
2021-Sep-03 Fri ### ### ### ### 0 0.0
2021-Sep-02 Thu ### ### ### ### 0 0.0
2021-Sep-01 Wed ### ### 0.125 ### 980,347 61,271 ### ### 0.0
2021-Aug-31 Tue ### ### ### ### ### ### 0.0
2021-Aug-30 Mon ### ### ### ### 1,660,046 0 90.9 90.9 0.0
2021-Aug-27 Fri ### ### ### ### 65.5 65.5 0.0
2021-Aug-26 Thu ### ### ### ### 815,047 0 ### ### 0.0
2021-Aug-25 Wed ### ### ### ### 354,575 0 7.3 7.3 0.0
2021-Aug-24 Tue ### ### ### ### ### ### 0.0
2021-Aug-23 Mon ### ### ### ### 715,375 0 ### ### 0.0
2021-Aug-20 Fri ### ### ### ### 77.8 77.8 0.0
2021-Aug-19 Thu ### ### ### ### ### ### 0.0
2021-Aug-18 Wed ### ### ### ### ### ### 0.0
2021-Aug-17 Tue ### ### ### ### 371,976 0 ### ### 0.0
2021-Aug-16 Mon ### ### ### ### ### ### 0.0
2021-Aug-13 Fri ### ### ### ### ### ### 0.0
2021-Aug-12 Thu ### ### ### ### ### ### 0.0
2021-Aug-11 Wed ### ### ### ### ### ### 0.0
2021-Aug-10 Tue ### ### ### ### ### ### 0.0
2021-Aug-09 Mon ### ### ### ### ### ### 0.0
2021-Aug-06 Fri ### ### ### ### 63.1 63.1 0.0
2021-Aug-05 Thu ### ### ### ### 127,752 0 ### ### 0.0
2021-Aug-04 Wed ### ### ### ### 357,149 0 62.9 62.9 0.0
2021-Aug-03 Tue ### ### ### ### ### ### 0.0
2021-Aug-02 Mon ### 0.1025 ### ### 1,088,821 ### 66.0 66.0 0.0
2021-Jul-30 Fri ### ### ### ### ### ### 0.0
2021-Jul-29 Thu ### ### ### ### 257,050 0 ### ### 0.0
2021-Jul-28 Wed ### ### ### ### 1,905,054 0 10.7 10.7 0.0
2021-Jul-27 Tue ### ### ### ### 900,853 0 9.5 9.5 0.0
2021-Jul-26 Mon ### ### ### ### ### ### 0.0
2021-Jul-23 Fri ### ### ### ### 91.5 91.5 0.0
2021-Jul-22 Thu ### ### ### ### ### ### 0.0
2021-Jul-21 Wed 0.1125 ### ### ### ### ### 0.0
2021-Jul-20 Tue ### ### ### ### ### ### 0.0
2021-Jul-19 Mon ### ### ### ### ### ### 0.0
2021-Jul-16 Fri ### ### ### ### 321,259 0 61.7 61.7 0.0
2021-Jul-15 Thu 0.125 0.125 ### ### 657,885 ### 2.9 2.9 0.0
2021-Jul-14 Wed 0.125 0.125 0.125 0.125 217,885 ### ### ### 0.0
2021-Jul-13 Tue ### 0.1225 ### 0.1225 45,359 2,778 ### ### 0.0
2021-Jul-12 Mon 0.125 ### ### ### 412,182 0 ### ### 0.0
2021-Jul-09 Fri 0.125 0.125 ### ### 221,488 13,843 10.1 10.1 0.0
2021-Jul-08 Thu ### ### ### ### ### ### 0.0
2021-Jul-07 Wed ### ### ### ### ### ### 0.0
2021-Jul-06 Tue ### 0.125 ### ### 671,655 41,978 ### ### 0.0
2021-Jul-05 Mon ### ### ### ### 70.6 70.6 0.0
2021-Jul-02 Fri ### ### ### ### ### ### 0.0
2021-Jul-01 Thu ### ### ### ### 1,102,443 0 59.2 59.2 0.0
2021-Jun-30 Wed ### ### ### ### 216,250 0 61.3 61.3 0.0
2021-Jun-29 Tue ### ### ### ### ### ### 0.0
2021-Jun-28 Mon ### ### ### ### 1,674,589 0 75.7 75.7 0.0
2021-Jun-25 Fri ### ### ### ### ### ### 0.0
2021-Jun-24 Thu ### ### ### ### 8.6 8.6 0.0
2021-Jun-23 Wed ### ### ### ### 10.1 10.1 0.0
2021-Jun-22 Tue ### ### ### ### 1,127,849 0 ### ### 0.0
2021-Jun-21 Mon ### ### ### ### 85.0 85.0 0.0
2021-Jun-18 Fri ### ### ### ### 5.3 5.3 0.0
2021-Jun-17 Thu ### ### ### ### 606,488 0 13.1 13.1 0.0
2021-Jun-16 Wed ### ### ### ### 1,197,124 0 ### ### 0.0
2021-Jun-15 Tue ### ### ### ### 665,573 0 ### ### 0.0
2021-Jun-11 Fri ### ### ### ### ### ### 0.0
2021-Jun-10 Thu ### 0.1325 ### 0.125 ### ### 0.0
2021-Jun-09 Wed 0.125 ### ### ### 704,526 0 11.0 11.0 0.0
2021-Jun-08 Tue ### 0.125 ### 0.125 1,830,581 ### 99.4 99.4 0.0
2021-Jun-07 Mon ### ### ### ### 1,069,745 0 ### ### 0.0
2021-Jun-04 Fri ### ### ### ### 2,162,249 0 67.7 67.7 0.0
2021-Jun-03 Thu ### ### ### ### 1,261,958 0 ### ### 0.0
2021-Jun-02 Wed ### ### ### ### 581,856 0 ### ### 0.0
2021-Jun-01 Tue ### ### ### ### 17.5 17.5 0.0
2021-May-31 Mon ### ### ### ### 2,537,689 0 69.8 69.8 0.0
2021-May-28 Fri ### ### ### ### 11,429 0 60.6 60.6 0.0
2021-May-27 Thu ### ### ### ### ### ### 0.0
2021-May-26 Wed ### ### ### ### 74.0 74.0 0.0
2021-May-25 Tue ### ### ### ### 607,426 0 ### ### 0.0
2021-May-24 Mon ### ### ### ### ### ### 0.0
2021-May-21 Fri ### ### ### ### 6.9 6.9 0.0
2021-May-20 Thu ### ### ### ### 308,278 0 ### ### 0.0
2021-May-19 Wed ### ### ### ### 493,073 0 ### ### 0.0
2021-May-18 Tue ### ### ### ### 548,440 0 64.2 64.2 0.0
2021-May-17 Mon ### ### ### ### 644,350 0 ### ### 0.0
2021-May-14 Fri ### ### ### ### 14.3 14.3 0.0
2021-May-13 Thu ### ### ### ### 38.3 38.3 0.0
2021-May-12 Wed ### ### ### ### 18.4 18.4 0.0
2021-May-11 Tue ### ### ### ### 5.2 5.2 0.0
2021-May-10 Mon ### ### ### ### ### ### 0.0
2021-May-07 Fri ### ### ### ### 96.7 96.7 0.0
2021-May-06 Thu 0.085 ### 0.085 ### ### ### 0.0
2021-May-05 Wed 0.083 0.085 0.082 0.083 ### ### 0.0
2021-May-04 Tue 0.079 0.082 0.078 ### ### ### 0.0
2021-May-03 Mon 0.076 0.083 0.076 0.077 85.2 85.2 0.0
2021-Apr-30 Fri 0.079 ### 0.075 0.075 183,353 6,875 ### ### 0.0
2021-Apr-29 Thu 0.084 0.085 0.071 ### 5,305,541 ### ### ### 0.0
2021-Apr-28 Wed 0.082 0.086 ### 0.081 32.8 32.8 0.0
2021-Apr-27 Tue ### 0.081 0.076 0.079 1,539,370 120,840 29.9 29.9 0.0
2021-Apr-26 Mon 0.081 0.083 0.079 0.082 2,022,787 163,845 81.5 81.5 0.0
2021-Apr-23 Fri 0.086 0.086 ### 0.082 1,187,484 ### ### ### 0.0
2021-Apr-22 Thu 0.086 0.087 0.082 0.087 2,380,720 201,170 77.8 77.8 ###
2021-Apr-21 Wed 0.082 0.085 0.082 0.083 80.1 80.1 0.0
2021-Apr-20 Tue 0.088 0.089 0.081 0.081 ### ### 0.0
2021-Apr-19 Mon 0.083 ### 0.083 ### ### ### 0.0
2021-Apr-16 Fri 0.072 0.084 0.072 0.083 ### ### 0.0
2021-Apr-15 Thu ### 0.071 ### ### 92.2 92.2 0.0
2021-Apr-14 Wed ### ### ### ### 849,921 0 ### ### 0.0
2021-Apr-13 Tue ### ### ### ### 1,751,125 0 ### ### 0.0
2021-Apr-12 Mon ### ### ### ### ### ### 0.0
2021-Apr-09 Fri ### 0.071 ### ### ### ### 0.0
2021-Apr-08 Thu 0.058 ### 0.058 ### 4,712,659 ### 98.7 98.7 0.0
2021-Apr-07 Wed 0.058 ### 0.058 0.058 ### ### 0.0
2021-Apr-06 Tue ### ### 0.057 0.058 2,678,977 76,350 14.8 14.8 0.0
2021-Apr-01 Thu ### ### 0.056 0.059 ### ### 0.0
2021-Mar-31 Wed ### ### 0.057 0.059 ### ### 0.0
2021-Mar-30 Tue 0.053 0.053 0.053 0.053 0 ###
2021-Mar-29 Mon 0.053 0.053 0.053 0.053 0 ###
2021-Mar-26 Fri 0.053 0.053 0.053 0.053 60.5 60.5 ###
2021-Mar-25 Thu 0.054 0.054 0.053 0.053 178,346 9,541 ### ### ###
2021-Mar-24 Wed 0.053 0.056 0.053 0.056 1,004,541 54,747 95.3 95.3 ###
2021-Mar-23 Tue 0.052 0.052 0.052 0.052 71.8 71.8 ###
2021-Mar-22 Mon 0.052 0.052 ### ### ### ### 0.0
2021-Mar-19 Fri 0.053 0.053 ### 0.051 547,273 ### ### ### ###
2021-Mar-18 Thu 0.053 0.053 0.053 0.053 72,727 3,854 ### ### ###
2021-Mar-17 Wed 0.053 0.053 0.053 0.053 312,979 16,587 ### ### ###
2021-Mar-16 Tue 0.052 0.053 0.051 0.053 77.7 77.7 ###
2021-Mar-15 Mon 0.054 0.054 0.052 0.052 ### ### ###
2021-Mar-12 Fri 0.054 0.054 0.054 0.054 54.7 54.7 ###
2021-Mar-11 Thu 0.051 0.052 0.051 0.052 ### ### ###
2021-Mar-10 Wed 0.051 0.051 0.051 0.051 68.1 68.1 ###
2021-Mar-09 Tue 0.051 0.052 0.051 0.052 139,053 ### 83.1 83.1 ###
2021-Mar-08 Mon ### ### ### ### 70.8 70.8 0.0
2021-Mar-05 Fri 0.049 0.052 0.048 0.052 ### ### ###
2021-Mar-04 Thu 0.052 0.054 0.049 0.049 1,634,645 84,184 15.1 15.1 ###
2021-Mar-03 Wed 0.051 0.051 0.051 0.051 0 ###
2021-Mar-02 Tue 0.051 0.051 0.051 0.051 78.3 78.3 ###
2021-Mar-01 Mon 0.053 0.054 0.051 0.051 17.6 17.6 ###
2021-Feb-26 Fri 0.053 0.053 0.051 0.051 15.9 15.9 ###
2021-Feb-25 Thu 0.053 0.053 0.053 0.053 66.3 66.3 ###
2021-Feb-24 Wed 0.052 0.053 0.052 0.052 73.7 73.7 ###
2021-Feb-23 Tue 0.051 0.053 0.051 0.051 ### ### ###
2021-Feb-22 Mon 0.054 0.058 0.051 0.052 1,138,249 ### 13.0 13.0 ###
2021-Feb-19 Fri 0.049 0.051 0.049 ### 538,750 ### 87.4 87.4 0.0
2021-Feb-18 Thu ### ### 0.047 ### 72.2 72.2 0.0
2021-Feb-17 Wed 0.052 0.052 ### ### ### ### 0.0
2021-Feb-16 Tue 0.052 0.052 ### 0.051 ### ### ###
2021-Feb-15 Mon 0.052 0.054 0.051 0.054 87.0 87.0 ###
2021-Feb-12 Fri 0.056 0.056 0.051 0.051 1,285,343 ### 2.8 2.8 ###
2021-Feb-11 Thu ### ### 0.056 0.056 1,832,843 ### 2.0 2.0 ###
2021-Feb-10 Wed ### 0.071 ### ### 7,210,450 255,970 ### ### 0.0
2021-Feb-09 Tue 0.057 0.059 0.057 0.058 ### ### 0.0
2021-Feb-08 Mon ### ### 0.057 0.057 8.8 8.8 0.0
2021-Feb-05 Fri ### ### 0.057 0.057 791,884 ### ### ### 0.0
2021-Feb-04 Thu ### ### ### ### 89.3 89.3 0.0
2021-Feb-03 Wed 0.053 ### 0.053 ### ### ### 0.0
2021-Feb-02 Tue 0.051 0.055 ### 0.053 2,094,574 ### 89.0 89.0 ###
2021-Feb-01 Mon 0.047 0.051 0.047 0.047 ### ### ###
2021-Jan-29 Fri 0.051 0.051 0.047 0.049 29.1 29.1 ###
2021-Jan-28 Thu 0.049 0.052 0.047 0.052 ### ### ###
2021-Jan-27 Wed 0.052 0.054 0.048 0.048 6.1 6.1 ###
2021-Jan-25 Mon 0.051 0.051 0.051 0.051 ### ### ###
2021-Jan-22 Fri 0.049 0.052 0.049 0.051 90.8 90.8 ###
2021-Jan-21 Thu ### 0.051 0.049 0.049 1,003,855 ### 20.9 20.9 ###
2021-Jan-20 Wed ### 0.051 0.048 0.049 ### ### ###
2021-Jan-19 Tue 0.047 ### 0.047 ### 815,248 19,158 ### ### 0.0
2021-Jan-18 Mon 0.048 0.048 0.047 0.047 ### ### ###
2021-Jan-15 Fri 0.047 0.047 0.047 0.047 ### ### ###
2021-Jan-14 Thu 0.047 0.047 0.047 0.047 ### ### ###
2021-Jan-13 Wed 0.047 ### 0.047 0.047 63.7 63.7 ###
2021-Jan-12 Tue 0.048 0.049 0.047 0.048 73.2 73.2 ###
2021-Jan-11 Mon 0.052 0.052 0.047 0.047 4.1 4.1 ###
2021-Jan-08 Fri 0.053 0.053 ### ### ### ### 0.0
2021-Jan-07 Thu 0.052 0.055 0.046 0.047 4,137,221 208,929 ### ### ###
2021-Jan-06 Wed 0.049 0.052 0.049 ### 3,993,351 ### 81.2 81.2 0.0
2021-Jan-05 Tue 0.046 0.049 0.046 0.049 93.0 93.0 ###
2021-Jan-04 Mon 0.047 0.047 0.044 0.044 1,252,540 ### 3.5 3.5 ###
2020-Dec-31 Thu 0.045 0.045 0.044 0.044 1,190,149 ### ### ### ###
2020-Dec-30 Wed 0.045 0.045 0.045 0.045 65.6 65.6 ###
2020-Dec-29 Tue 0.045 0.045 0.045 0.045 0 ###
2020-Dec-24 Thu 0.045 0.045 0.045 0.045 0 ###
2020-Dec-23 Wed 0.045 0.046 0.045 0.045 62.2 62.2 ###
2020-Dec-22 Tue 0.044 0.044 0.044 0.044 76.7 76.7 ###
2020-Dec-21 Mon 0.045 0.045 0.044 0.044 ### ### ###
2020-Dec-18 Fri 0.044 0.048 0.044 0.044 3,634,049 ### 72.9 72.9 ###
2020-Dec-17 Thu 0.046 0.048 0.043 0.043 1,895,185 ### 6.6 6.6 ###
2020-Dec-16 Wed 0.044 0.045 0.044 0.045 85,541 ### 85.4 85.4 ###
2020-Dec-15 Tue 0.047 0.047 0.044 0.044 ### ### ###
2020-Dec-14 Mon 0.043 0.048 0.043 0.048 1,068,426 ### 98.3 98.3 ###
2020-Dec-11 Fri 0.044 0.045 0.044 0.045 547,920 24,382 ### ### ###
2020-Dec-10 Thu 0.044 0.045 0.044 0.045 88.6 88.6 ###
2020-Dec-09 Wed 0.043 0.045 0.043 0.045 ### ### ###
2020-Dec-08 Tue 0.043 0.044 0.043 0.043 429,375 18,677 67.8 67.8 ###
2020-Dec-07 Mon 0.045 0.045 0.043 0.045 462,823 ### ### ### ###
2020-Dec-04 Fri 0.043 0.045 0.043 0.045 91.8 91.8 ###
2020-Dec-03 Thu 0.043 0.046 0.043 0.045 139,877 6,224 90.2 90.2 ###
2020-Dec-02 Wed 0.044 0.044 0.042 0.042 681,073 29,286 9.5 9.5 ###
2020-Dec-01 Tue 0.042 0.044 0.042 0.043 389,251 ### ### ### ###
2020-Nov-30 Mon 0.042 0.044 0.042 0.042 77.0 77.0 ###
2020-Nov-27 Fri 0.043 0.043 0.042 0.042 886,078 37,658 ### ### ###
2020-Nov-26 Thu 0.044 0.044 0.043 0.043 350,944 ### 19.5 19.5 ###
2020-Nov-25 Wed 0.048 0.048 0.044 0.044 606,285 27,889 ### ### ###
2020-Nov-24 Tue 0.046 0.049 0.045 0.046 ### ### ###
2020-Nov-23 Mon 0.048 0.048 0.045 0.045 4.8 4.8 ###
2020-Nov-20 Fri 0.048 0.048 0.048 0.048 64.6 64.6 ###
2020-Nov-19 Thu 0.045 0.045 0.045 0.045 245,270 ### ### ### ###
2020-Nov-18 Wed 0.045 0.045 0.045 0.045 ### ### ###
2020-Nov-17 Tue 0.046 0.046 0.046 0.046 223,640 10,287 ### ### ###
2020-Nov-16 Mon 0.046 0.046 0.046 0.046 0 ###
2020-Nov-13 Fri 0.048 0.048 0.045 0.046 1,257,029 58,451 8.3 8.3 ###
2020-Nov-12 Thu 0.051 0.051 0.051 0.051 72.1 72.1 ###
2020-Nov-11 Wed ### 0.053 0.047 0.051 498,578 24,928 ### ### ###
2020-Nov-10 Tue 0.047 0.051 0.047 0.049 ### ### ###
2020-Nov-09 Mon 0.047 0.049 0.046 0.047 385,623 ### ### ### ###
2020-Nov-06 Fri 0.045 0.047 0.045 0.047 ### ### ###
2020-Nov-05 Thu 0.046 0.046 0.045 0.045 17.8 17.8 ###
2020-Nov-04 Wed 0.046 0.046 0.045 0.046 345,878 ### 63.8 63.8 ###
2020-Nov-03 Tue 0.046 0.048 0.045 0.045 16.2 16.2 ###
2020-Nov-02 Mon 0.049 0.049 0.045 0.045 823,686 ### ### ### ###
2020-Oct-30 Fri 0.047 ### 0.047 0.049 463,873 ### ### ### ###
2020-Oct-29 Thu 0.051 0.051 0.047 0.048 684,755 33,552 5.4 5.4 ###
2020-Oct-28 Wed 0.046 0.058 0.046 0.051 ### ### ###
2020-Oct-27 Tue 0.045 0.045 0.045 0.045 ### ### ###
2020-Oct-26 Mon 0.052 0.052 0.043 0.045 5,002,443 ### 2.7 2.7 ###
2020-Oct-23 Fri 0.048 0.051 0.047 ### ### ### 0.0
2020-Oct-22 Thu 0.048 0.048 0.046 0.047 243,528 11,445 ### ### ###
2020-Oct-21 Wed ### ### 0.045 0.048 ### ### ###
2020-Oct-20 Tue 0.055 0.055 0.051 0.052 984,186 ### 8.0 8.0 ###
2020-Oct-19 Mon 0.055 0.056 0.051 0.055 ### ### ###
2020-Oct-16 Fri 0.046 0.055 0.046 0.051 6,235,752 ### 97.4 97.4 ###
2020-Oct-15 Thu 0.045 0.046 0.044 0.045 1,496,055 67,322 67.6 67.6 ###
2020-Oct-14 Wed 0.044 0.045 0.044 0.045 ### ### ###
2020-Oct-13 Tue 0.045 0.046 0.044 0.044 23.4 23.4 ###
2020-Oct-12 Mon 0.044 0.045 0.044 0.045 197,885 ### ### ### ###
2020-Oct-09 Fri 0.046 0.046 0.044 0.045 ### ### ###
2020-Oct-08 Thu 0.044 0.047 0.044 0.046 1,215,884 55,322 ### ### ###
2020-Oct-07 Wed 0.043 0.044 0.043 0.044 81.1 81.1 ###
2020-Oct-06 Tue 0.044 0.044 0.042 0.042 8.3 8.3 ###
2020-Oct-05 Mon 0.042 0.045 0.042 0.044 507,552 22,078 ### ### ###


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-11 05:56:00 thru 2025-05-11 05:56:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000