Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-Jun-23 09:44:58 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HWK) HAWKSTONE MINING LIMITED Daily Prices...

     Prev Section TOC    Company Info for HWK    Limits Next Section


Company Details for (HWK) HAWKSTONE MINING LIMITED

Listing Code HWK
Listing Name HAWKSTONE MINING LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 20th June 2025
Latest price with VOLUME for HWK .. Thursday 19th June 2025

HWK is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HWK    Bottom Next Section


1 2 3 4 5 Next >>


End of day Prices (full format),

300 Days for (HWK) HAWKSTONE MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jun-20 Fri ### ### ### ### 1,916,227 0 ### ### 0.0
2025-Jun-19 Thu ### ### ### ### 95.2 95.2 0.0
2025-Jun-18 Wed ### ### ### ### 69.2 69.2 0.0
2025-Jun-17 Tue ### ### ### ### 2,892,823 0 ### ### 0.0
2025-Jun-16 Mon ### ### ### ### 2,015,555 0 70.8 70.8 0.0
2025-Jun-13 Fri ### ### ### ### ### ### 0.0
2025-Jun-12 Thu ### ### ### ### ### ### 0.0
2025-Jun-11 Wed ### ### ### ### 1,150,828 0 69.9 69.9 0.0
2025-Jun-10 Tue ### ### ### ### ### ### 0.0
2025-Jun-06 Fri ### ### ### ### 2.6 2.6 0.0
2025-Jun-05 Thu ### ### ### ### ### ### 0.0
2025-Jun-04 Wed ### ### ### ### 0 0.0
2025-Jun-03 Tue ### ### ### ### 1,965,371 0 ### ### 0.0
2025-Jun-02 Mon ### ### ### ### 2,923,444 0 ### ### 0.0
2025-May-30 Fri ### ### ### ### 272,228 0 ### ### 0.0
2025-May-29 Thu ### ### ### ### 1,543,678 0 ### ### 0.0
2025-May-28 Wed ### ### ### ### 2.9 2.9 0.0
2025-May-27 Tue ### ### ### ### 1,963,749 0 ### ### 0.0
2025-May-26 Mon ### ### ### ### 145 0 69.4 69.4 0.0
2025-May-23 Fri ### ### ### ### 114,841 0 ### ### 0.0
2025-May-22 Thu ### ### ### ### 0 0.0
2025-May-21 Wed ### ### ### ### 97.5 97.5 0.0
2025-May-20 Tue ### ### ### ### ### ### 0.0
2025-May-19 Mon ### ### ### ### 17,250 0 76.5 76.5 0.0
2025-May-16 Fri ### ### ### ### 517,870 0 ### ### 0.0
2025-May-15 Thu ### ### ### ### 32,928 0 ### ### 0.0
2025-May-14 Wed ### ### ### ### 0 0.0
2025-May-13 Tue 0.0185 ### 0.0185 ### 86.1 86.1 0.0
2025-May-12 Mon ### ### ### ### 278,542 0 70.3 70.3 0.0
2025-May-09 Fri ### ### ### ### 0 0.0
2025-May-08 Thu ### ### ### ### 0 0.0
2025-May-07 Wed ### ### ### ### 7.8 7.8 0.0
2025-May-06 Tue ### ### ### ### ### ### 0.0
2025-May-05 Mon ### ### ### ### 10.8 10.8 0.0
2025-May-02 Fri ### ### ### ### ### ### 0.0
2025-May-01 Thu ### ### ### ### 0 0.0
2025-Apr-30 Wed ### ### ### ### 0 0.0
2025-Apr-29 Tue ### ### ### ### ### ### 0.0
2025-Apr-28 Mon ### ### 0.0185 ### ### ### 0.0
2025-Apr-24 Thu ### ### ### ### 58.9 58.9 0.0
2025-Apr-23 Wed ### ### ### ### 0 0.0
2025-Apr-22 Tue ### ### ### ### 0 0.0
2025-Apr-17 Thu ### ### ### ### 0 0.0
2025-Apr-16 Wed ### ### ### ### 362,876 0 68.0 68.0 0.0
2025-Apr-15 Tue ### ### ### ### 0 0.0
2025-Apr-14 Mon ### ### ### ### 1,077 0 62.5 62.5 0.0
2025-Apr-11 Fri ### ### ### ### 0 0.0
2025-Apr-10 Thu ### ### ### ### 0 0.0
2025-Apr-09 Wed ### ### ### ### 77.2 77.2 0.0
2025-Apr-08 Tue ### 0.022 ### ### 354,479 ### ### ### 0.0
2025-Apr-07 Mon 0.022 0.022 ### 0.022 71.2 71.2 ###
2025-Apr-04 Fri 0.024 0.024 0.024 0.024 76.1 76.1 ###
2025-Apr-03 Thu 0.024 0.024 0.022 0.022 98,250 2,259 ### ### ###
2025-Apr-02 Wed 0.024 0.025 0.022 0.022 ### ### ###
2025-Apr-01 Tue 0.023 0.023 0.023 0.023 73.0 73.0 ###
2025-Mar-31 Mon 0.023 0.023 0.023 0.023 0 ###
2025-Mar-28 Fri 0.023 0.023 0.023 0.023 0 ###
2025-Mar-27 Thu 0.023 0.023 0.023 0.023 0 ###
2025-Mar-26 Wed 0.023 0.023 0.023 0.023 0 ###
2025-Mar-25 Tue 0.023 0.023 0.023 0.023 0 ###
2025-Mar-24 Mon 0.023 0.023 0.023 0.023 0 ###
2025-Mar-21 Fri 0.023 0.023 0.023 0.023 0 ###
2025-Mar-20 Thu 0.024 0.024 0.023 0.023 7.7 7.7 ###
2025-Mar-19 Wed 0.022 0.022 0.021 0.021 8.8 8.8 ###
2025-Mar-18 Tue 0.022 0.022 0.022 0.022 0 ###
2025-Mar-17 Mon 0.022 0.022 0.022 0.022 63.6 63.6 ###
2025-Mar-14 Fri 0.022 0.022 0.022 0.022 0 ###
2025-Mar-13 Thu 0.022 0.022 0.022 0.022 0 ###
2025-Mar-12 Wed 0.022 0.022 0.022 0.022 0 ###
2025-Mar-11 Tue 0.022 0.022 0.022 0.022 0 ###
2025-Mar-10 Mon 0.022 0.022 0.022 0.022 ### ### ###
2025-Mar-07 Fri 0.023 0.023 0.023 0.023 0 ###
2025-Mar-06 Thu 0.023 0.023 0.023 0.023 0 ###
2025-Mar-05 Wed 0.023 0.023 0.023 0.023 0 ###
2025-Mar-04 Tue 0.023 0.023 0.023 0.023 0 ###
2025-Mar-03 Mon 0.024 0.024 0.023 0.023 101,980 ### ### ### ###
2025-Feb-28 Fri 0.025 0.025 0.025 0.025 0 ###
2025-Feb-27 Thu 0.025 0.025 0.025 0.025 0 ###
2025-Feb-26 Wed 0.025 0.025 0.025 0.025 72.4 72.4 ###
2025-Feb-25 Tue 0.024 0.024 0.024 0.024 ### ### ###
2025-Feb-24 Mon 0.024 0.024 0.024 0.024 28,571 685 69.7 69.7 ###
2025-Feb-21 Fri 0.024 0.024 0.024 0.024 ### ### ###
2025-Feb-20 Thu 0.025 0.025 0.024 0.024 29,583 724 11.9 11.9 ###
2025-Feb-19 Wed 0.025 0.025 0.025 0.025 73.0 73.0 ###
2025-Feb-18 Tue 0.025 0.025 0.025 0.025 0 ###
2025-Feb-17 Mon 0.025 0.025 0.025 0.025 ### ### ###
2025-Feb-14 Fri 0.026 0.026 0.025 0.026 66.2 66.2 ###
2025-Feb-13 Thu 0.026 0.026 0.026 0.026 ### ### ###
2025-Feb-12 Wed 0.027 0.027 0.027 0.027 60,885 1,643 71.9 71.9 ###
2025-Feb-11 Tue 0.028 0.028 0.027 0.027 12.7 12.7 ###
2025-Feb-10 Mon 0.026 0.027 0.026 0.027 153,850 4,077 ### ### ###
2025-Feb-07 Fri 0.023 0.026 0.023 0.026 ### ### ###
2025-Feb-06 Thu 0.024 0.024 0.024 0.024 0 ###
2025-Feb-05 Wed 0.025 0.026 0.024 0.024 10.4 10.4 ###
2025-Feb-04 Tue 0.023 0.024 0.022 0.024 ### ### ###
2025-Feb-03 Mon 0.022 0.022 0.022 0.022 77.5 77.5 ###
2025-Jan-31 Fri ### 0.021 ### 0.021 1,478,524 15,524 92.6 92.6 ###
2025-Jan-30 Thu 0.021 0.021 0.021 0.021 69.3 69.3 ###
2025-Jan-29 Wed 0.022 0.022 0.021 0.021 7.7 7.7 ###
2025-Jan-28 Tue 0.022 0.022 0.022 0.022 76,028 1,672 ### ### ###
2025-Jan-24 Fri 0.022 0.022 0.022 0.022 0 ###
2025-Jan-23 Thu 0.022 0.022 0.022 0.022 0 ###
2025-Jan-22 Wed 0.023 0.023 0.022 0.022 9.8 9.8 ###
2025-Jan-21 Tue 0.023 0.023 0.023 0.023 ### ### ###
2025-Jan-20 Mon 0.023 0.023 0.023 0.023 0 ###
2025-Jan-17 Fri 0.023 0.023 0.023 0.023 0 ###
2025-Jan-16 Thu 0.023 0.023 0.023 0.023 0 ###
2025-Jan-15 Wed 0.023 0.023 0.023 0.023 0 ###
2025-Jan-14 Tue 0.024 0.024 0.022 0.023 ### ### ###
2025-Jan-13 Mon 0.024 0.024 0.024 0.024 76.0 76.0 ###
2025-Jan-10 Fri 0.024 0.024 0.023 0.023 ### ### ###
2025-Jan-09 Thu 0.024 0.025 0.024 0.024 ### ### ###
2025-Jan-08 Wed 0.026 0.026 0.026 0.026 ### ### ###
2025-Jan-07 Tue 0.023 0.026 0.023 0.026 ### ### ###
2025-Jan-06 Mon 0.023 0.024 0.023 0.023 ### ### ###
2025-Jan-03 Fri 0.022 0.022 0.022 0.022 0 ###
2025-Jan-02 Thu 0.022 0.023 0.022 0.022 ### ### ###
2024-Dec-31 Tue 0.022 0.022 0.022 0.022 0 ###
2024-Dec-30 Mon 0.021 0.022 0.021 0.022 230,355 4,952 89.5 89.5 ###
2024-Dec-27 Fri 0.021 0.021 ### ### 1.5 1.5 0.0
2024-Dec-24 Tue ### ### ### ### 0 0.0
2024-Dec-23 Mon 0.021 0.021 ### ### ### ### 0.0
2024-Dec-20 Fri ### ### ### ### 47,021 0 ### ### 0.0
2024-Dec-19 Thu 0.022 0.022 ### ### 1,137,746 ### ### ### 0.0
2024-Dec-18 Wed 0.024 0.024 0.024 0.024 ### ### ###
2024-Dec-17 Tue 0.024 0.024 0.024 0.024 168,277 ### ### ### ###
2024-Dec-16 Mon 0.025 0.025 0.025 0.025 78.8 78.8 ###
2024-Dec-13 Fri 0.025 0.025 0.024 0.024 376,083 ### 12.3 12.3 ###
2024-Dec-12 Thu 0.026 0.027 0.025 0.025 265,182 ### ### ### ###
2024-Dec-11 Wed 0.026 0.026 0.026 0.026 72.2 72.2 ###
2021-Oct-06 Wed 0.041 0.043 0.041 0.042 4,358,228 183,045 ### ### ###
2021-Oct-05 Tue 0.042 0.042 ### 0.041 26.5 26.5 0.0
2021-Oct-04 Mon 0.044 0.0445 0.041 0.041 4.3 4.3 0.0
2021-Oct-01 Fri 0.044 0.046 0.043 0.043 14,251,057 634,172 ### ### ###
2021-Sep-30 Thu 0.041 0.045 ### 0.045 14,158,528 ### 97.7 97.7 ###
2021-Sep-29 Wed 0.042 0.043 0.041 0.041 10,303,379 432,741 ### ### 0.0
2021-Sep-28 Tue 0.043 0.043 0.042 0.042 7,458,054 ### ### ### ###
2021-Sep-27 Mon 0.041 0.047 0.041 0.043 34,339,145 1,510,922 ### ### ###
2021-Sep-24 Fri 0.041 ### ### ### ### ### 0.0
2021-Sep-23 Thu 0.041 0.042 ### ### 14.2 14.2 0.0
2021-Sep-22 Wed 0.041 0.042 ### ### ### ### 0.0
2021-Sep-21 Tue ### ### ### ### 55.1 55.1 0.0
2021-Sep-20 Mon 0.042 0.042 ### ### 24.0 24.0 0.0
2021-Sep-17 Fri ### 0.041 ### 0.041 8,906,449 182,582 ### ### 0.0
2021-Sep-16 Thu 0.041 0.042 ### ### 18.9 18.9 0.0
2021-Sep-15 Wed 0.041 0.041 ### 0.041 7,448,428 ### 66.3 66.3 0.0
2021-Sep-14 Tue ### ### ### ### 83.5 83.5 0.0
2021-Sep-13 Mon ### 0.042 ### ### 24,008,659 504,181 ### ### 0.0
2021-Sep-10 Fri ### 0.041 ### ### ### ### 0.0
2021-Sep-09 Thu ### ### ### ### 33.8 33.8 0.0
2021-Sep-08 Wed 0.041 0.042 ### ### 9,094,246 190,979 ### ### 0.0
2021-Sep-07 Tue 0.041 0.042 0.041 0.041 5,943,245 246,644 66.3 66.3 0.0
2021-Sep-06 Mon 0.043 0.043 0.041 0.041 10,976,589 ### 10.2 10.2 0.0
2021-Sep-03 Fri 0.042 0.044 0.042 0.043 79.3 79.3 ###
2021-Sep-02 Thu 0.044 0.045 0.042 0.042 8,678,783 377,527 ### ### ###
2021-Sep-01 Wed 0.044 0.0455 0.043 0.044 62.8 62.8 ###
2021-Aug-31 Tue 0.042 0.044 0.041 0.043 15,757,246 669,682 83.6 83.6 ###
2021-Aug-30 Mon ### 0.042 ### 0.041 82.7 82.7 0.0
2021-Aug-27 Fri 0.041 0.041 ### ### ### ### 0.0
2021-Aug-26 Thu 0.041 0.043 0.041 0.041 16,722,949 ### ### ### 0.0
2021-Aug-25 Wed ### 0.042 ### 0.041 23,558,887 ### 91.8 91.8 0.0
2021-Aug-24 Tue ### ### ### ### 8,294,747 0 ### ### 0.0
2021-Aug-23 Mon ### ### ### ### ### ### 0.0
2021-Aug-20 Fri ### ### ### ### ### ### 0.0
2021-Aug-19 Thu ### ### ### ### 18.8 18.8 0.0
2021-Aug-18 Wed ### 0.041 ### ### 97.7 97.7 0.0
2021-Aug-17 Tue ### 0.041 ### ### 13.3 13.3 0.0
2021-Aug-16 Mon 0.047 0.047 0.041 0.041 51,104,951 ### 1.4 1.4 0.0
2021-Aug-13 Fri 0.051 0.051 0.045 0.046 39,949,782 1,917,589 ### ### ###
2021-Aug-12 Thu 0.044 ### 0.042 0.049 ### ### ###
2021-Aug-11 Wed ### 0.044 ### 0.042 65,664,841 1,444,626 ### ### ###
2021-Aug-10 Tue ### 0.041 ### ### 44,960,220 921,684 6.1 6.1 0.0
2021-Aug-09 Mon ### 0.042 ### 0.042 87,295,877 ### ### ### ###
2021-Aug-06 Fri ### ### ### ### 63.1 63.1 0.0
2021-Aug-05 Thu ### ### ### ### ### ### 0.0
2021-Aug-04 Wed ### ### ### ### ### ### 0.0
2021-Aug-03 Tue ### ### 0.029 0.029 ### ### 0.0
2021-Aug-02 Mon 0.028 ### 0.028 0.029 ### ### 0.0
2021-Jul-30 Fri 0.029 0.029 0.028 0.028 7,176,441 204,528 15.2 15.2 ###
2021-Jul-29 Thu 0.028 0.029 0.027 0.029 88.6 88.6 0.0
2021-Jul-28 Wed 0.028 0.029 0.028 0.028 4,457,671 127,043 75.4 75.4 ###
2021-Jul-27 Tue 0.029 0.029 0.028 0.028 ### ### ###
2021-Jul-26 Mon 0.029 0.029 0.028 0.028 6,770,142 192,949 17.2 17.2 ###
2021-Jul-23 Fri 0.027 0.029 0.027 0.028 ### ### ###
2021-Jul-22 Thu 0.028 0.029 0.027 0.027 10.9 10.9 ###
2021-Jul-21 Wed 0.028 0.029 0.027 0.028 ### ### ###
2021-Jul-20 Tue 0.028 0.029 0.028 0.028 ### ### ###
2021-Jul-19 Mon 0.029 0.029 0.028 0.028 4,022,375 ### ### ### ###
2021-Jul-16 Fri 0.029 ### 0.028 0.029 61.7 61.7 0.0
2021-Jul-15 Thu ### ### 0.029 ### 14.3 14.3 0.0
2021-Jul-14 Wed ### ### ### ### 4.4 4.4 0.0
2021-Jul-13 Tue ### ### ### ### 4,303,882 0 ### ### 0.0
2021-Jul-12 Mon ### ### ### ### ### ### 0.0
2021-Jul-09 Fri ### ### ### ### 23,953,854 0 99.2 99.2 0.0
2021-Jul-08 Thu ### ### 0.029 ### ### ### 0.0
2021-Jul-07 Wed ### 0.0325 0.027 ### 4.3 4.3 0.0
2021-Jul-06 Tue ### ### ### ### ### ### 0.0
2021-Jul-05 Mon 0.029 ### 0.029 ### ### ### 0.0
2021-Jul-02 Fri 0.028 0.0285 0.028 0.028 6,364,249 ### ### ### ###
2021-Jul-01 Thu 0.026 0.028 0.026 0.027 8,690,954 234,655 82.3 82.3 ###
2021-Jun-30 Wed 0.025 0.026 0.023 0.025 61.3 61.3 ###
2021-Jun-29 Tue 0.023 0.025 0.022 0.025 16,296,341 ### 97.6 97.6 ###
2021-Jun-28 Mon 0.023 ### 0.022 0.022 ### ### ###
2021-Jun-25 Fri 0.025 0.026 0.023 0.023 13,324,887 326,459 ### ### ###
2021-Jun-24 Thu 0.025 0.026 0.024 0.025 ### ### ###
2021-Jun-23 Wed 0.026 0.026 0.025 0.026 70.0 70.0 ###
2021-Jun-22 Tue 0.027 0.027 0.026 0.026 8,317,358 ### 12.9 12.9 ###
2021-Jun-21 Mon 0.028 0.028 0.026 0.027 ### ### ###
2021-Jun-18 Fri 0.028 0.029 0.028 0.028 ### ### ###
2021-Jun-17 Thu 0.029 0.029 0.028 0.029 78.3 78.3 0.0
2021-Jun-16 Wed ### ### 0.028 0.028 6.9 6.9 ###
2021-Jun-15 Tue ### ### ### ### 11,703,255 0 20.4 20.4 0.0
2021-Jun-11 Fri ### ### ### ### 86.3 86.3 0.0
2021-Jun-10 Thu ### ### ### ### 6,525,479 0 ### ### 0.0
2021-Jun-09 Wed ### ### ### ### 7,691,544 0 ### ### 0.0
2021-Jun-08 Tue ### ### ### ### 4,460,553 0 ### ### 0.0
2021-Jun-07 Mon ### ### ### ### 12,933,578 0 ### ### 0.0
2021-Jun-04 Fri ### ### ### ### 16,920,852 0 14.5 14.5 0.0
2021-Jun-03 Thu ### ### ### ### 12.9 12.9 0.0
2021-Jun-02 Wed 0.029 ### 0.028 0.028 12.6 12.6 ###
2021-Jun-01 Tue 0.029 ### 0.029 0.029 4,394,651 63,722 ### ### 0.0
2021-May-31 Mon 0.029 ### 0.028 0.029 69.8 69.8 0.0
2021-May-28 Fri ### ### 0.028 ### 4,662,580 65,276 60.6 60.6 0.0
2021-May-27 Thu ### ### 0.028 ### 6,488,648 90,841 ### ### 0.0
2021-May-26 Wed 0.029 ### 0.029 0.029 ### ### 0.0
2021-May-25 Tue ### ### 0.029 0.029 15.5 15.5 0.0
2021-May-24 Mon ### ### 0.029 0.029 ### ### 0.0
2021-May-21 Fri ### ### ### ### 4,089,227 0 ### ### 0.0
2021-May-20 Thu ### ### ### ### 9,095,275 0 ### ### 0.0
2021-May-19 Wed ### ### ### ### ### ### 0.0
2021-May-18 Tue ### ### ### ### 64.2 64.2 0.0
2021-May-17 Mon ### ### 0.029 ### 4,169,928 ### 69.2 69.2 0.0
2021-May-14 Fri ### ### 0.029 ### 13,085,621 189,741 14.3 14.3 0.0
2021-May-13 Thu ### ### ### ### ### ### 0.0
2021-May-12 Wed ### ### ### ### 9.1 9.1 0.0
2021-May-11 Tue ### ### ### ### 6,870,973 0 80.3 80.3 0.0
2021-May-10 Mon ### ### ### ### ### ### 0.0
2021-May-07 Fri ### ### ### ### 65.6 65.6 0.0
2021-May-06 Thu ### ### ### ### 3,916,257 0 ### ### 0.0
2021-May-05 Wed ### ### ### ### 8,829,157 0 ### ### 0.0
2021-May-04 Tue ### ### ### ### 5,868,122 0 ### ### 0.0
2021-May-03 Mon ### ### ### ### 14.4 14.4 0.0
2021-Apr-30 Fri ### ### ### ### 3,539,159 0 ### ### 0.0
2021-Apr-29 Thu ### ### ### ### 8,748,228 0 ### ### 0.0
2021-Apr-28 Wed ### ### ### ### ### ### 0.0
2021-Apr-27 Tue ### ### ### ### ### ### 0.0
2021-Apr-26 Mon ### ### ### ### 21,203,278 0 ### ### 0.0
2021-Apr-23 Fri ### 0.042 ### ### 2,539,346 53,326 67.1 67.1 0.0
2021-Apr-22 Thu 0.041 0.042 ### 0.041 65.4 65.4 0.0
2021-Apr-21 Wed 0.042 0.042 ### 0.041 22.9 22.9 0.0
2021-Apr-20 Tue 0.042 0.043 0.041 0.042 ### ### ###
2021-Apr-19 Mon 0.043 0.046 0.042 0.043 ### ### ###
2021-Apr-16 Fri 0.041 0.042 0.041 0.042 7,464,623 309,781 ### ### ###
2021-Apr-15 Thu 0.042 0.042 0.041 0.041 ### ### 0.0
2021-Apr-14 Wed 0.041 ### ### 0.041 ### ### 0.0
2021-Apr-13 Tue 0.041 0.042 ### 0.041 ### ### 0.0
2021-Apr-12 Mon 0.043 0.043 0.041 0.041 11.8 11.8 0.0
2021-Apr-09 Fri 0.042 0.042 0.041 0.042 60.0 60.0 ###
2021-Apr-08 Thu 0.042 0.042 0.041 0.042 10,041,641 416,728 ### ### ###
2021-Apr-07 Wed 0.043 0.044 0.042 0.042 7,692,674 330,784 ### ### ###
2021-Apr-06 Tue 0.044 0.045 0.042 0.042 12,597,271 547,981 10.4 10.4 ###
2021-Apr-01 Thu 0.044 0.045 0.043 0.044 ### ### ###
2021-Mar-31 Wed 0.043 0.044 0.042 0.044 14,190,143 610,176 85.0 85.0 ###
2021-Mar-30 Tue 0.043 0.044 0.042 0.043 ### ### ###
2021-Mar-29 Mon 0.042 ### 0.041 0.042 17,610,827 361,021 77.6 77.6 ###
2021-Mar-26 Fri 0.041 0.042 ### 0.041 15,023,245 315,488 60.5 60.5 0.0
2021-Mar-25 Thu 0.042 0.042 ### ### 31,401,423 659,429 ### ### 0.0
2021-Mar-24 Wed 0.049 0.052 ### ### 234,409,154 ### ### ### 0.0
2021-Mar-23 Tue ### ### ### ### ### ### 0.0
2021-Mar-22 Mon 0.041 0.041 ### ### 9,777,278 ### 10.0 10.0 0.0
2021-Mar-19 Fri ### 0.041 ### ### 83.4 83.4 0.0
2021-Mar-18 Thu ### 0.041 ### ### 23,025,585 472,024 ### ### 0.0
2021-Mar-17 Wed ### ### ### ### 7,416,288 0 ### ### 0.0
2021-Mar-16 Tue ### ### ### ### 59.6 59.6 0.0
2021-Mar-15 Mon ### ### ### ### ### ### 0.0
2021-Mar-12 Fri ### ### ### ### 9,780,387 0 ### ### 0.0
2021-Mar-11 Thu ### ### ### ### 11,569,948 0 ### ### 0.0
2021-Mar-10 Wed ### ### ### ### 6,590,370 0 19.3 19.3 0.0
2021-Mar-09 Tue ### ### ### ### ### ### 0.0
2021-Mar-08 Mon ### 0.041 0.0375 ### 27,971,358 1,097,875 70.8 70.8 0.0
2021-Mar-05 Fri ### ### ### ### 37,869,349 0 27.3 27.3 0.0
2021-Mar-04 Thu 0.045 0.045 ### ### 64,013,046 ### 1.9 1.9 0.0
2021-Mar-03 Wed ### ### 0.045 0.046 0.2 0.2 ###
2021-Mar-02 Tue ### ### ### ### 0 0.0
2021-Mar-01 Mon ### ### ### ### 0 0.0
2021-Feb-26 Fri 0.043 0.043 ### ### 23,859,028 ### ### ### 0.0
2021-Feb-25 Thu 0.043 0.043 0.041 0.041 11.5 11.5 0.0
2021-Feb-24 Wed 0.044 0.044 0.041 0.043 ### ### ###
2021-Feb-23 Tue 0.043 0.044 0.042 0.043 16,615,640 714,472 ### ### ###
2021-Feb-22 Mon ### 0.043 ### 0.043 93.9 93.9 ###
2021-Feb-19 Fri 0.041 0.042 ### ### 10,737,885 ### 28.6 28.6 0.0
2021-Feb-18 Thu 0.041 0.043 ### ### 20,640,877 443,778 ### ### 0.0
2021-Feb-17 Wed 0.042 0.042 0.0385 ### 38,536,856 ### 14.6 14.6 0.0
2021-Feb-16 Tue 0.044 0.045 0.041 0.042 12.6 12.6 ###
2021-Feb-15 Mon 0.043 0.046 0.043 0.043 24,521,275 ### 62.6 62.6 ###
2021-Feb-12 Fri 0.043 0.045 0.042 0.043 12,256,074 ### 73.5 73.5 ###
2021-Feb-11 Thu 0.046 0.047 0.043 0.043 24,294,240 1,093,240 ### ### ###
2021-Feb-10 Wed 0.047 0.047 0.045 0.045 20,374,575 ### ### ### ###
2021-Feb-09 Tue 0.047 0.049 0.045 0.045 25,849,183 ### 13.6 13.6 ###
2021-Feb-08 Mon 0.043 0.045 0.043 0.045 29,055,249 ### 90.9 90.9 ###


1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-23 21:44:58 thru 2025-06-23 21:44:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000