Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-Jul-19 10:39:31 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HYM) HYPERION METALS LIMITED Daily Prices...

     Prev Section TOC    Company Info for HYM    Limits Next Section


Company Details for (HYM) HYPERION METALS LIMITED

Listing Code HYM
Listing Name HYPERION METALS LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 17th July 2025
Latest price with VOLUME for HYM .. Friday 11th February 2022

HYM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.8 25,780 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HYM    Bottom Next Section


End of day Prices (full format),

600 Days for (HYM) HYPERION METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Feb-11 Fri 1 1 0.955 ### 144,446 ### 14.3 14.3 0.0
2022-Feb-10 Thu ### ### ### 1 31.2 31.2 ###
2022-Feb-09 Wed ### ### ### ### 65,824 0 ### ### 0.0
2022-Feb-08 Tue ### 0.945 ### ### 30.6 30.6 0.0
2022-Feb-07 Mon ### ### 0.925 ### 148,554 ### ### ### 0.0
2022-Feb-04 Fri ### 0.945 ### 0.945 72.8 72.8 0.1
2022-Feb-03 Thu ### 0.955 ### ### 93,329 ### 89.5 89.5 0.0
2022-Feb-02 Wed ### ### ### ### 3.6 3.6 0.0
2022-Feb-01 Tue ### ### ### ### ### ### 0.0
2022-Jan-31 Mon ### ### ### ### ### ### 0.0
2022-Jan-28 Fri ### 0.925 0.885 ### 174,175 157,628 ### ### 0.0
2022-Jan-27 Thu ### ### 0.86 0.88 ### ### 0.1
2022-Jan-25 Tue ### ### 0.8675 ### ### ### 0.0
2022-Jan-24 Mon ### ### ### ### 233,027 0 ### ### 0.0
2022-Jan-21 Fri ### 1.055 ### ### ### ### 0.0
2022-Jan-20 Thu ### ### 1 ### 324,548 162,274 74.1 74.1 0.0
2022-Jan-19 Wed ### ### ### 1 33.2 33.2 ###
2022-Jan-18 Tue 0.945 ### ### 0.985 ### ### ###
2022-Jan-17 Mon ### ### ### ### 164,940 0 15.7 15.7 0.0
2022-Jan-14 Fri ### ### ### ### 170,028 0 19.8 19.8 0.0
2022-Jan-13 Thu ### ### ### ### ### ### 0.0
2022-Jan-12 Wed ### ### ### ### 102,679 0 ### ### 0.0
2022-Jan-11 Tue ### ### ### ### 75,972 0 30.3 30.3 0.0
2022-Jan-10 Mon 0.975 0.975 ### ### 74,581 36,358 6.7 6.7 0.0
2022-Jan-07 Fri ### 0.975 ### ### 52,223 25,458 84.5 84.5 0.0
2022-Jan-06 Thu 0.955 ### ### ### 264,887 0 ### ### 0.0
2022-Jan-05 Wed ### ### ### ### ### ### 0.0
2022-Jan-04 Tue ### ### ### ### 83.7 83.7 0.0
2021-Dec-31 Fri ### ### ### ### 71,720 0 ### ### 0.0
2021-Dec-30 Thu ### ### 0.89 ### ### ### 0.0
2021-Dec-29 Wed 0.88 ### 0.88 ### 25,780 11,343 77.6 77.6 0.0
2021-Dec-24 Fri 0.85 ### 0.85 ### 102,420 43,528 96.4 96.4 0.0
2021-Dec-23 Thu 0.86 ### 0.845 0.845 16.2 16.2 ###
2021-Dec-22 Wed 0.86 0.87 0.845 0.845 328,652 ### ### ### ###
2021-Dec-21 Tue 0.87 0.87 0.85 0.87 ### ### 0.1
2021-Dec-20 Mon 0.885 0.885 0.85 0.85 ### ### ###
2021-Dec-17 Fri ### ### 0.88 0.88 102,588 ### 14.9 14.9 0.1
2021-Dec-16 Thu ### ### ### ### ### ### 0.0
2021-Dec-15 Wed ### ### 0.855 0.855 207,251 ### ### ### ###
2021-Dec-14 Tue 0.955 0.955 ### ### 157,845 75,370 ### ### 0.0
2021-Dec-13 Mon ### ### ### ### 260,673 0 75.5 75.5 0.0
2021-Dec-10 Fri ### ### ### ### ### ### 0.0
2021-Dec-09 Thu ### ### 0.8975 ### 192,455 ### 69.3 69.3 0.0
2021-Dec-08 Wed ### ### 0.885 ### 223,545 ### 80.9 80.9 0.0
2021-Dec-07 Tue 0.88 0.89 0.86 ### ### ### 0.0
2021-Dec-06 Mon ### ### 0.81 0.83 430,824 174,483 ### ### ###
2021-Dec-03 Fri 0.83 0.845 0.8 0.83 279,585 229,958 ### ### ###
2021-Dec-02 Thu 0.88 0.88 0.83 0.85 18.3 18.3 ###
2021-Dec-01 Wed 0.89 0.89 0.855 0.86 15.7 15.7 ###
2021-Nov-30 Tue 0.87 ### 0.87 ### 414,921 ### 87.9 87.9 0.0
2021-Nov-29 Mon 0.86 0.87 0.85 ### 446,077 383,626 59.0 59.0 0.0
2021-Nov-26 Fri 0.87 0.885 0.87 0.885 384,971 ### 91.4 91.4 ###
2021-Nov-25 Thu ### ### 0.85 0.88 ### ### 0.1
2021-Nov-24 Wed ### ### 0.88 0.88 258,552 ### 7.6 7.6 0.1
2021-Nov-23 Tue ### ### 0.88 ### 703,559 ### 6.9 6.9 0.0
2021-Nov-22 Mon ### ### ### 0.945 345,071 0 ### ### 0.1
2021-Nov-19 Fri ### ### 0.955 0.955 ### ### 0.1
2021-Nov-18 Thu 0.925 ### ### ### 81.7 81.7 0.0
2021-Nov-17 Wed 0.985 0.985 ### ### 625,248 ### 5.8 5.8 0.0
2021-Nov-16 Tue 1 ### ### ### 13.7 13.7 0.0
2021-Nov-15 Mon ### ### ### ### 9.6 9.6 0.0
2021-Nov-12 Fri ### 1.075 ### ### ### ### 0.0
2021-Nov-11 Thu ### 1 ### ### 238,051 119,025 93.6 93.6 0.0
2021-Nov-10 Wed ### ### 0.925 0.945 84.7 84.7 0.1
2021-Nov-09 Tue 0.975 0.975 ### ### 385,483 187,922 ### ### 0.0
2021-Nov-08 Mon ### ### 0.955 0.955 ### ### 0.1
2021-Nov-05 Fri ### ### ### ### 40,275 0 ### ### 0.0
2021-Nov-04 Thu ### 1 ### ### 76.1 76.1 0.0
2021-Nov-03 Wed 0.985 1 ### ### 352,454 176,227 24.9 24.9 0.0
2021-Nov-02 Tue ### ### 0.975 ### ### ### 0.0
2021-Nov-01 Mon ### ### 0.975 0.985 228,229 ### ### ### ###
2021-Oct-29 Fri ### ### 0.985 1 431,544 ### 28.0 28.0 ###
2021-Oct-28 Thu ### ### 0.985 ### 251,456 123,842 37.2 37.2 0.0
2021-Oct-27 Wed 1 ### 0.975 0.985 ### ### ###
2021-Oct-26 Tue 1 ### 0.985 0.985 ### ### ###
2021-Oct-25 Mon ### ### ### ### 104,789 0 17.1 17.1 0.0
2021-Oct-22 Fri 1.025 1.025 ### 1 211,821 108,558 ### ### ###
2021-Oct-21 Thu 1.025 ### ### ### 283,056 0 10.7 10.7 0.0
2021-Oct-20 Wed ### ### ### 1 249,041 0 ### ### ###
2021-Oct-19 Tue ### ### 0.985 ### 24.1 24.1 0.0
2021-Oct-18 Mon ### ### ### ### 416,086 0 ### ### 0.0
2021-Oct-15 Fri 1.055 1.055 ### 1.025 ### ### ###
2021-Oct-14 Thu ### ### ### ### ### ### 0.0
2021-Oct-13 Wed ### ### ### ### ### ### 0.0
2021-Oct-12 Tue ### ### ### ### ### ### 0.0
2021-Oct-11 Mon ### ### 1.085 ### 12.1 12.1 0.0
2021-Oct-08 Fri ### ### ### ### 9.3 9.3 0.0
2021-Oct-07 Thu 1.125 ### ### ### 302,846 0 ### ### 0.0
2021-Oct-06 Wed 1.2 ### ### ### 3.1 3.1 0.0
2021-Oct-05 Tue ### ### ### ### ### ### 0.0
2021-Oct-04 Mon ### ### ### ### 123,642 0 ### ### 0.0
2021-Oct-01 Fri ### ### 1.085 1.085 104,975 56,948 ### ### 0.1
2021-Sep-30 Thu ### ### ### ### 94.0 94.0 0.0
2021-Sep-29 Wed ### ### 1.075 ### 218,722 ### 22.8 22.8 0.0
2021-Sep-28 Tue 1.185 ### ### ### 327,359 0 6.7 6.7 0.0
2021-Sep-27 Mon ### ### ### ### 161,283 0 93.1 93.1 0.0
2021-Sep-24 Fri ### ### ### ### 7.3 7.3 0.0
2021-Sep-23 Thu ### ### ### ### 65.1 65.1 0.0
2021-Sep-22 Wed ### 1.155 ### 1.145 424,086 ### ### ### ###
2021-Sep-21 Tue ### 1.175 1.085 ### 73.8 73.8 0.0
2021-Sep-20 Mon 1.175 ### ### 1.125 867,156 0 27.8 27.8 ###
2021-Sep-17 Fri 1.23 ### ### ### ### ### 0.0
2021-Sep-16 Thu 1.21 ### 1.21 1.27 93.5 93.5 ###
2021-Sep-15 Wed 1.2 1.2 ### 1.2 213,953 128,371 66.3 66.3 0.1
2021-Sep-14 Tue ### 1.22 1.145 1.2 216,179 ### 77.9 77.9 0.1
2021-Sep-13 Mon 1.22 1.24 ### ### 233,946 145,046 ### ### 0.0
2021-Sep-10 Fri 1.2 1.255 ### 1.24 85.8 85.8 0.1
2021-Sep-09 Thu ### ### 1.125 1.175 ### ### ###
2021-Sep-08 Wed ### ### ### 1.29 ### ### 0.1
2021-Sep-07 Tue 1.26 1.355 1.245 1.29 356,270 463,151 ### ### 0.1
2021-Sep-06 Mon ### ### 1.22 ### ### ### 0.0
2021-Sep-03 Fri 1.375 1.4 ### ### 10.4 10.4 0.0
2021-Sep-02 Thu 1.41 1.41 ### ### 143,456 ### 12.8 12.8 0.0
2021-Sep-01 Wed 1.425 1.425 ### ### 283,481 201,980 10.8 10.8 0.0
2021-Aug-31 Tue 1.325 1.43 ### 1.425 96.5 96.5 ###
2021-Aug-30 Mon 1.4 1.4 ### ### 250,549 175,384 ### ### 0.0
2021-Aug-27 Fri ### ### ### ### ### ### 0.0
2021-Aug-26 Thu 1.44 1.44 ### 1.4 18.9 18.9 ###
2021-Aug-25 Wed 1.4 ### 1.325 1.46 1,089,352 ### 89.2 89.2 0.1
2021-Aug-24 Tue 1.25 ### 1.175 1.355 1,807,622 1,061,977 97.5 97.5 ###
2021-Aug-23 Mon 1.28 1.28 1.28 1.28 0 ###
2021-Aug-20 Fri 1.28 1.28 1.28 1.28 0 ###
2021-Aug-19 Thu ### 1.375 ### 1.28 ### ### ###
2021-Aug-18 Wed ### ### 1.155 ### 637,820 368,341 ### ### 0.0
2021-Aug-17 Tue 1.27 ### ### 1.21 ### ### ###
2021-Aug-16 Mon ### ### ### 1.24 1,751,522 0 ### ### 0.1
2021-Aug-13 Fri ### ### ### ### 489,658 0 93.7 93.7 0.0
2021-Aug-12 Thu ### ### 1.055 1.055 ### ### 0.1
2021-Aug-11 Wed ### ### ### ### ### ### 0.0
2021-Aug-10 Tue ### ### 0.985 ### ### ### 0.0
2021-Aug-09 Mon ### ### 1 1 4.0 4.0 ###
2021-Aug-06 Fri ### ### ### ### ### ### 0.0
2021-Aug-05 Thu ### 1.085 1.055 1.055 22.1 22.1 0.1
2021-Aug-04 Wed ### ### ### ### 87.2 87.2 0.0
2021-Aug-03 Tue ### ### ### ### 285,120 0 ### ### 0.0
2021-Aug-02 Mon ### 1.145 ### ### ### ### 0.0
2021-Jul-30 Fri ### ### ### ### ### ### 0.0
2021-Jul-29 Thu 1.025 ### 1 ### 80,972 40,486 ### ### 0.0
2021-Jul-28 Wed 1.055 1.055 ### ### 140,845 ### ### ### 0.0
2021-Jul-27 Tue ### ### ### ### 264,328 0 ### ### 0.0
2021-Jul-26 Mon ### 1.085 ### ### 80.6 80.6 0.0
2021-Jul-23 Fri ### ### ### 1.025 212,185 0 ### ### ###
2021-Jul-22 Thu ### ### ### 1 ### ### ###
2021-Jul-21 Wed 0.985 1.025 ### 0.975 480,758 246,388 30.5 30.5 ###
2021-Jul-20 Tue ### ### 0.89 ### 1,064,024 ### ### ### 0.0
2021-Jul-19 Mon ### ### ### ### 31.6 31.6 0.0
2021-Jul-16 Fri ### ### 0.88 ### 668,326 ### ### ### 0.0
2021-Jul-15 Thu 0.975 0.975 ### ### 116,854 ### 12.6 12.6 0.0
2021-Jul-14 Wed 1 1 ### ### 21.8 21.8 0.0
2021-Jul-13 Tue 0.985 ### ### ### 62,353 0 ### ### 0.0
2021-Jul-12 Mon ### ### ### ### 139,441 0 ### ### 0.0
2021-Jul-09 Fri ### ### ### 1 158,584 0 ### ### ###
2021-Jul-08 Thu 1.045 ### ### 1 9.0 9.0 ###
2021-Jul-07 Wed ### ### ### ### ### ### 0.0
2021-Jul-06 Tue ### 1.085 ### ### 240,549 ### 9.8 9.8 0.0
2021-Jul-05 Mon 0.985 ### 0.955 1.045 320,649 ### 95.4 95.4 0.1
2021-Jul-02 Fri ### 0.975 ### 0.975 171,322 ### ### ### ###
2021-Jul-01 Thu ### ### ### ### 156,280 0 17.1 17.1 0.0
2021-Jun-30 Wed ### 0.985 ### 0.945 ### ### 0.1
2021-Jun-29 Tue ### ### 0.85 0.89 362,344 ### 18.5 18.5 ###
2021-Jun-28 Mon 0.875 0.88 0.85 0.85 128,646 111,278 24.3 24.3 ###
2021-Jun-25 Fri ### ### 0.875 0.88 200,324 87,641 ### ### 0.1
2021-Jun-24 Thu ### ### 0.89 ### 28.6 28.6 0.0
2021-Jun-23 Wed ### 0.945 ### ### 84,425 ### ### ### 0.0
2021-Jun-22 Tue 0.925 ### ### ### 202,882 0 70.0 70.0 0.0
2021-Jun-21 Mon 0.985 0.985 0.925 0.925 301,056 ### 9.3 9.3 ###
2021-Jun-18 Fri ### ### ### ### 278,287 0 84.5 84.5 0.0
2021-Jun-17 Thu 1 ### ### ### ### ### 0.0
2021-Jun-16 Wed ### ### ### ### ### ### 0.0
2021-Jun-15 Tue ### ### ### ### 405,748 0 ### ### 0.0
2021-Jun-11 Fri ### ### 1.055 ### 266,880 140,779 68.0 68.0 0.0
2021-Jun-10 Thu 1.045 1.075 ### ### 206,476 110,980 ### ### 0.0
2021-Jun-09 Wed ### ### 1 ### 185,472 ### 12.1 12.1 0.0
2021-Jun-08 Tue ### 1.075 ### 1.075 568,886 305,776 90.9 90.9 ###
2021-Jun-07 Mon 1 1 ### 1 ### ### ###
2021-Jun-04 Fri ### ### ### ### ### ### 0.0
2021-Jun-03 Thu ### 1.075 ### ### 20.9 20.9 0.0
2021-Jun-02 Wed ### ### 0.985 1.045 370,871 182,653 24.2 24.2 0.1
2021-Jun-01 Tue ### ### ### ### 265,129 0 6.1 6.1 0.0
2021-May-31 Mon ### ### 1.025 ### 69.8 69.8 0.0
2021-May-28 Fri ### ### 1.075 ### 287,340 154,445 6.0 6.0 0.0
2021-May-27 Thu 1.175 ### ### ### 316,056 0 ### ### 0.0
2021-May-26 Wed ### ### ### ### 381,148 0 ### ### 0.0
2021-May-25 Tue ### ### ### 1.055 406,281 0 ### ### 0.1
2021-May-24 Mon 1 1.085 1 1.075 194,374 ### 96.8 96.8 ###
2021-May-21 Fri ### ### ### 1 ### ### ###
2021-May-20 Thu ### ### ### 1 604,952 0 8.6 8.6 ###
2021-May-19 Wed ### 1.085 ### ### 321,972 ### ### ### 0.0
2021-May-18 Tue ### ### ### ### ### ### 0.0
2021-May-17 Mon 1 ### ### ### 418,026 0 35.3 35.3 0.0
2021-May-14 Fri ### 1.045 ### ### 90.7 90.7 0.0
2021-May-13 Thu ### ### 0.89 ### 533,286 ### ### ### 0.0
2021-May-12 Wed 0.945 ### ### 1 ### ### ###
2021-May-11 Tue ### ### ### ### 2.3 2.3 0.0
2021-May-10 Mon ### ### ### ### 510,842 0 ### ### 0.0
2021-May-07 Fri ### ### ### ### 211,174 0 ### ### 0.0
2021-May-06 Thu 1.175 ### 1.085 ### 627,156 ### ### ### 0.0
2021-May-05 Wed ### ### ### ### 10.6 10.6 0.0
2021-May-04 Tue 1.2 1.2 ### 1.175 ### ### ###
2021-May-03 Mon 1.25 1.28 ### ### 15.0 15.0 0.0
2021-Apr-30 Fri ### 1.2 ### 1.2 595,373 357,223 ### ### 0.1
2021-Apr-29 Thu ### ### ### ### 12.0 12.0 0.0
2021-Apr-28 Wed ### ### ### ### 644,341 0 ### ### 0.0
2021-Apr-27 Tue ### ### ### ### 718,787 0 ### ### 0.0
2021-Apr-26 Mon ### ### ### ### ### ### 0.0
2021-Apr-23 Fri ### ### 1 ### 97.6 97.6 0.0
2021-Apr-22 Thu ### ### 0.89 ### 81.2 81.2 0.0
2021-Apr-21 Wed 0.88 ### 0.82 0.82 307,159 ### ### ### 0.1
2021-Apr-20 Tue 0.83 ### 0.83 ### 120,882 ### ### ### 0.0
2021-Apr-19 Mon 0.84 0.845 0.83 0.83 35.4 35.4 ###
2021-Apr-16 Fri 0.81 0.845 0.81 0.83 85.7 85.7 ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-19 10:39:31 thru 2025-07-19 10:39:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000