(HZG) HORIZON GLOBAL LIMITED Daily Prices Page 3...


Prev Section TOC    Company Info for HZG    Limits Next Section


Company Details for (HZG) HORIZON GLOBAL LIMITED

Listing Code HZG
Listing Name HORIZON GLOBAL LIMITED
GICS Sector Software & Services
ISIN Name HORIZON GLOBAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HZG2


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for HZG .. Wednesday 8th November 2006

HZG is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 0.42 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for HZG    Bottom Next Section


<< Previous 1 2 3


End of day Prices (full format),

600 Days for (HZG) HORIZON GLOBAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2001-Nov-19 Mon 0.22 0.22 0.22 0.22 0 0.0
2001-Nov-16 Fri 0.22 0.22 0.22 0.22 0 0.0
2001-Nov-15 Thu 0.22 0.22 0.22 0.22 0 0.0
2001-Nov-14 Wed 0.22 0.22 0.22 0.22 0 0.0
2001-Nov-13 Tue 0.22 0.22 0.22 0.22 0 0.0
2001-Nov-12 Mon 0.22 0.22 0.22 0.22 0 0.0
2001-Nov-09 Fri 0.23 0.23 0.22 0.22 8.5 8.5 0.0
2001-Nov-08 Thu 0.25 0.25 0.25 0.25 0 0.0
2001-Nov-07 Wed 0.25 0.25 0.25 0.25 2,750 687 74.3 74.3 0.0
2001-Nov-06 Tue 0.2 0.2 0.2 0.2 0 0.0
2001-Nov-05 Mon 0.2 0.2 0.2 0.2 0 0.0
2001-Nov-02 Fri 0.2 0.2 0.2 0.2 0 0.0
2001-Nov-01 Thu 0.2 0.2 0.2 0.2 0 0.0
2001-Oct-31 Wed 0.2 0.2 0.2 0.2 2,250 450 71.9 71.9 0.0
2001-Oct-30 Tue 0.2 0.2 0.2 0.2 0 0.0
2001-Oct-29 Mon 0.2 0.2 0.2 0.2 0 0.0
2001-Oct-26 Fri 0.2 0.2 0.2 0.2 0 0.0
2001-Oct-25 Thu 0.2 0.2 0.2 0.2 0 0.0
2001-Oct-24 Wed 0.2 0.2 0.2 0.2 0 0.0
2001-Oct-23 Tue 0.2 0.2 0.2 0.2 0 0.0
2001-Oct-22 Mon 0.2 0.2 0.2 0.2 0 0.0
2001-Oct-19 Fri 0.2 0.2 0.2 0.2 72.6 72.6 0.0
2001-Oct-18 Thu 0.2 0.2 0.2 0.2 0 0.0
2001-Oct-17 Wed 0.2 0.2 0.2 0.2 3,250 650 67.0 67.0 0.0
2001-Oct-16 Tue 0.2 0.2 0.2 0.2 0 0.0
2001-Oct-15 Mon 0.2 0.2 0.2 0.2 0 0.0
2001-Oct-12 Fri 0.2 0.2 0.2 0.2 0 0.0
2001-Oct-11 Thu 0.2 0.2 0.2 0.2 0 0.0
2001-Oct-10 Wed 0.2 0.2 0.2 0.2 72.8 72.8 0.0
2001-Oct-09 Tue 0.24 0.24 0.24 0.24 0 0.0
2001-Oct-08 Mon 0.24 0.24 0.24 0.24 0 0.0
2001-Oct-05 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2001-Oct-04 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2001-Oct-03 Wed 0.26 0.26 0.26 0.26 0 0.0
2001-Oct-02 Tue 0.2 0.26 0.2 0.26 99.7 99.7 0.0
2001-Oct-01 Mon 0.2 0.2 0.2 0.2 0 0.0
2001-Sep-28 Fri 0.22 0.22 0.2 0.2 ### ### 0.0


<< Previous 1 2 3

Server processing from 2026-04-26 22:58:32 thru 2026-04-26 22:58:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000