Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 20-Dec-01 10:53:09 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HZG) HORIZON GLOBAL LIMITED home page...

     Prev Section TOC    Company Info for HZG    Fundamental Next Section
Listing Code HZG
Listing Name HORIZON GLOBAL LIMITED
GICS Sector Software & Services
ISIN Name HORIZON GLOBAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HZG2


Maximum Price date available .. Monday 30th November 2020
Latest price with VOLUME for HZG .. Wednesday 8th November 2006

HZG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company HZG
DATE ### 2020-09-29 ### 2006-10-27 2006-09-29
SHARE PRICE ### 0.043
MARKET CAP 3703438.75 3184957.325
DIVIDEND YIELD 0 0
Price to Earnings (PE) Price/EPS 0 0
Earnings/Share (EPS) -0.0182 ###
EARNINGS YIELD% 0 0
DEBT EQUITY 0 0
Net Tangible Assets (NTA) 0 ###
DIV COVER 0 0
SHARE PRICE NTA 0 ###
CVGI 0 0
FRANK 0 0
DIVPS 0 0
52 WK HI LAST% ### 481.3953488
52 WK LO LAST% 40 ###
ALLORDS DIVYIELD 4.76 ###
DIV YIELD ALLORDS DIV YIELD 0 0
ALLORDS PE 13.79 ###
PE ALLORDSPE 0 0
EARNINGS YIELD BOND RATE 0 0
DIV YIELD BONDRATE 0 0
10 YEAR BOND YIELD 5.75 ###
AUD ### 0.7458
ISSUED SHARES 74,068,775 74,068,775
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.25 0.25
LOWEST ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0
DIVIDEND FRANKING 0 0
HIGHEST P
LOWEST P
STDEV
Year High ### 0.185
Year Low ### ###
Net Profit Margin% 0 0
Operating Margin% 0 0
Return on Avg Assets% 0 0
Return on Avg Equity% 0 0
No. Employees 0 0
52Week High 0 0
52Week Low 0 0

     Prev Section Fundamental    News for HZG    Options Next Section

Score Company HZG for Ownership
CtrLinksDateNewsScore
1 an 2006-11-10  2020-11-13 03:56 GMT, Price
Closed at $0
6
Price range $0.03 -> $0.42, for Dates 2001-Sep-28 Fri -> 2006-Nov-08 Wed
 

     Prev Section News    Options owned by HZG    Warrants Next Section
No OPTIONS for company (HZG) HORIZON GLOBAL LIMITED.
     Prev Section Options    Warrants owned by HZG    Charting Next Section
No Warrants for company (HZG) HORIZON GLOBAL LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (HZG) HORIZON GLOBAL LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 0.42 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for HZG

     Prev Section Weekly    Format Enhanced Daily Prices for HZG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (HZG) HORIZON GLOBAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.0182
2006-Nov-10 Fri 0 0 0 0 0 0.0
2006-Nov-09 Thu 0 0 0 0 0 0.0
2006-Nov-08 Wed ### 0.052 ### 0.052 ### 6,120 ### 92.6 -2.9
2006-Nov-07 Tue 0 0 0 0 0 0.0
2006-Nov-06 Mon ### 0.045 ### 0.045 556,744 ### 18.4 ### -2.5
2006-Nov-03 Fri 0.043 0.043 0.043 0.043 53,256 ### ### ### -2.4
2006-Nov-02 Thu 0.043 0.043 0.043 0.043 ### 859 ### ### -2.4
2006-Nov-01 Wed 0 0 0 0 0 0.0
2006-Oct-31 Tue 0 0 0 0 0 0.0
2006-Oct-30 Mon 0 0 0 0 0 0.0
2006-Oct-27 Fri 0.055 0.055 ### ### ### 8,372 ### 1.4 -2.7
2006-Oct-26 Thu 0.045 ### ### ### ### ### ### 98.1 -2.7
2006-Oct-25 Wed 0.041 0.045 ### 0.044 ### 12,622 ### ### -2.4
2006-Oct-24 Tue ### ### ### ### ### ### ### 73.7 -2.2
2006-Oct-23 Mon 0.041 0.041 0.041 0.041 ### ### ### 67.5 -2.3
2006-Oct-20 Fri 0.041 0.041 ### ### ### 3,341 ### ### -2.2
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue ### ### ### ### ### 1,040 ### ### -2.2
2006-Oct-16 Mon ### ### ### ### ### ### ### ### -2.2
2006-Oct-13 Fri 0.043 0.043 0.043 0.043 ### 559 ### ### -2.4
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed 0.047 0.047 0.047 0.047 ### ### ### 61.7 -2.6
2006-Oct-10 Tue 0 0 0 0 0 0.0
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri 0.047 0.047 0.047 0.047 ### ### ### 64.5 -2.6
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 0.045 0.045 0.045 0.045 750 ### ### 63.4 -2.5
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed 0.044 0.045 0.044 0.045 ### ### 2.3 81.7 -2.5
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon 0.042 0.042 0.042 0.042 ### 483 ### ### -2.3
2006-Sep-22 Fri 0.045 0.045 0.042 0.042 ### 21,750 ### 2.3 -2.3
2006-Sep-21 Thu 0.046 0.046 0.045 0.045 ### ### -2.2 ### -2.5
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue 0.045 0.045 0.045 0.045 14,286 642 ### 72.4 -2.5
2006-Sep-18 Mon 0.045 0.045 0.045 0.045 ### ### ### 67.3 -2.5
2006-Sep-15 Fri 0.042 0.045 0.042 0.045 85,785 ### 7.1 96.1 -2.5
2006-Sep-14 Thu 0.043 ### ### ### 754,952 32,085 ### 0.2 ###
2006-Sep-13 Wed 0.043 ### 0.043 ### ### ### 16.3 ### -2.7
2006-Sep-12 Tue 0.041 0.041 ### ### ### 3,645 ### ### -2.2
2006-Sep-11 Mon 0.055 0.055 ### 0.043 ### ### ### ### -2.4
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu 0.052 0.052 0.052 0.052 ### 520 ### 65.2 -2.9
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed 0 0 0 0 0 0.0
2006-Aug-29 Tue 0.058 0.058 0.058 0.058 ### 7,250 ### 66.5 ###
2006-Aug-28 Mon 0.051 0.051 ### ### ### 5,050 ### 18.6 -2.7
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu 0.044 0.044 0.043 0.043 ### ### -2.3 16.9 -2.4
2006-Aug-23 Wed 0.054 0.054 0.045 0.049 385,479 19,081 -9.3 ### -2.7
2006-Aug-22 Tue 0.054 0.054 0.049 0.054 302,375 15,572 ### 69.0 ###
2006-Aug-21 Mon ### 0.055 ### ### 1,107,625 ### ### 99.8 -2.7
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed ### ### ### ### ### ### ### ### -1.9
2006-Aug-15 Tue ### ### ### ### ### ### ### 77.8 -1.9
2006-Aug-14 Mon 0.046 0.046 ### ### 206,250 8,250 -26.1 ### -1.9
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue 0.048 0.048 0.048 0.048 ### ### ### ### -2.6
2006-Aug-07 Mon ### 0.046 ### 0.046 37,254 ### 17.9 99.4 -2.5
2006-Aug-04 Fri ### ### ### ### 989 ### ### 73.9 -2.1
2006-Aug-03 Thu ### ### ### ### ### ### ### ### -2.1
2006-Aug-02 Wed 0.047 0.047 0.047 0.047 ### ### ### ### -2.6
2006-Aug-01 Tue ### ### ### ### ### 325 ### ### -2.1
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed ### ### ### ### ### ### ### ### -2.1
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu ### ### ### ### ### 1,520 ### 70.5 -2.1
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon 0 0 0 0 0 0.0
2006-Jul-14 Fri ### ### ### ### ### 1,349 ### 78.2 -2.1
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri ### ### ### ### 117,355 4,048 ### 62.0 ###
2006-Jun-28 Wed ### ### ### ### 2 0 3.1 88.0 ###
2006-Jun-27 Tue ### ### ### ### ### ### ### 0.4 ###
2006-Jun-26 Mon 0 0 0 0 0 0.0
2006-Jun-23 Fri 0.042 0.042 0.042 0.042 ### 1,974 ### 72.7 -2.3
2006-Jun-22 Thu 0 0 0 0 0 0.0
2006-Jun-21 Wed 0 0 0 0 0 0.0
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon 0.057 0.057 0.057 0.057 ### 570 ### ### ###
2006-Jun-16 Fri 0 0 0 0 0 0.0
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed ### ### ### ### ### ### ### ### ###
2006-Jun-13 Tue ### ### ### ### 89,387 ### ### ### ###
2006-Jun-09 Fri ### ### ### ### ### 988 ### 70.0 -2.1
2006-Jun-08 Thu 0.042 0.042 0.042 0.042 ### ### ### 84.9 -2.3
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue ### ### ### ### 159,389 ### ### 2.9 ###
2006-Jun-05 Mon ### ### ### ### 103,375 ### ### 68.6 -2.2
2006-Jun-02 Fri 0.047 0.047 ### ### ### 4,988 ### 0.4 -2.2
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed 0 0 0 0 0 0.0
2006-May-30 Tue 0 0 0 0 0 0.0
2006-May-29 Mon 0.053 0.053 0.053 0.053 ### ### ### 65.8 -2.9
2006-May-26 Fri 0.048 0.048 0.048 0.048 50,625 ### ### ### -2.6
2006-May-25 Thu 0 0 0 0 0 0.0
     Prev Section Enhanced    Basic Format Daily Prices for HZG    Bottom Next Section
Basic Prices for HZG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-12-01 22:53:09 thru 2020-12-01 22:53:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000