 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sat 22-Jul-02 06:18:58 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(HZG) HORIZON GLOBAL LIMITED home page...
|
TOC    Company Info for HZG    Fundamental  |
Listing Code
| HZG
|
Listing Name
| HORIZON GLOBAL LIMITED
|
GICS Sector
| Software & Services
|
ISIN Name
| HORIZON GLOBAL
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000HZG2 |
Maximum Price date available .. Friday 1st July 2022 Latest price with VOLUME for HZG .. Wednesday 8th November 2006
HZG is a company listed with the Australian Stock Exchange (ASX).
|
Company    Fundamental Data    News  |
More Historic Detail for Company HZG
DATE
| ###
| 2020-09-29
| ###
| 2006-10-27
| 2006-09-29
|
SHARE PRICE
|
|
|
| ###
| 0.043
|
MARKET CAP
|
|
|
| 3703438.75
| 3184957.325
|
DIVIDEND YIELD
|
|
|
| 0
| 0
|
Price to Earnings (PE) Price/EPS
|
|
|
| 0
| 0
|
Earnings/Share (EPS)
|
|
|
| -0.0182
| ###
|
EARNINGS YIELD%
|
|
|
| 0
| 0
|
DEBT EQUITY
|
|
|
| 0
| 0
|
Net Tangible Assets (NTA)
|
|
|
| 0
| ###
|
DIV COVER
|
|
|
| 0
| 0
|
SHARE PRICE NTA
|
|
|
| 0
| ###
|
CVGI
|
|
|
| 0
| 0
|
FRANK
|
|
|
| 0
| 0
|
DIVPS
|
|
|
| 0
| 0
|
52 WK HI LAST%
|
|
|
| ###
| 481.3953488
|
52 WK LO LAST%
|
|
|
| 40
| ###
|
ALLORDS DIVYIELD
|
|
|
| 4.76
| ###
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
| 0
| 0
|
ALLORDS PE
|
|
|
| 13.79
| ###
|
PE ALLORDSPE
|
|
|
| 0
| 0
|
EARNINGS YIELD BOND RATE
|
|
|
| 0
| 0
|
DIV YIELD BONDRATE
|
|
|
| 0
| 0
|
10 YEAR BOND YIELD
|
|
|
| 5.75
| ###
|
AUD
|
|
|
| ###
| 0.7458
|
ISSUED SHARES
|
|
|
| 74,068,775
| 74,068,775
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
| 0.25
| 0.25
|
LOWEST
|
|
|
| ###
| ###
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
|
|
| 0
| 0
|
DIVIDEND FRANKING
|
|
|
| 0
| 0
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
|
|
|
| ###
| 0.185
|
Year Low
|
|
|
| ###
| ###
|
Net Profit Margin%
|
|
|
| 0
| 0
|
Operating Margin%
|
|
|
| 0
| 0
|
Return on Avg Assets%
|
|
|
| 0
| 0
|
Return on Avg Equity%
|
|
|
| 0
| 0
|
No. Employees
|
|
|
| 0
| 0
|
52Week High
|
|
|
| 0
| 0
|
52Week Low
|
|
|
| 0
| 0 |
|
Fundamental    News for HZG    Options  |
Score Company HZG for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2006-11-10 |   2022-03-21 03:10 GMT, Price Closed at $0
| 6 |
Price range $0.03 -> $0.42, for Dates 2001-Sep-28 Fri -> 2006-Nov-08 Wed   |
|
News    Options owned by HZG    Warrants  |
No OPTIONS for company (HZG) HORIZON GLOBAL LIMITED.
|
Options    Warrants owned by HZG    Charting  |
No Warrants for company (HZG) HORIZON GLOBAL LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (HZG) HORIZON GLOBAL LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 2
| 0.0 |
MAX
| 0.42
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for HZG
|
Weekly    Format Enhanced Daily Prices for HZG    Basic  |
End of day Prices (Enhanced format), last 120 Days for (HZG) HORIZON GLOBAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.0182 |
2006-Nov-10 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-09 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-08 Wed
| ###
| 0.052
| ###
| 0.052
| ###
| 6,120
| ###
| 92.6
| -2.9 |
2006-Nov-07 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-06 Mon
| ###
| 0.045
| ###
| 0.045
| 556,744
| ###
| 18.4
| ###
| -2.5 |
2006-Nov-03 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 53,256
| ###
| ###
| ###
| -2.4 |
2006-Nov-02 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| ###
| 859
| ###
| ###
| -2.4 |
2006-Nov-01 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-31 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-30 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-27 Fri
| 0.055
| 0.055
| ###
| ###
| ###
| 8,372
| ###
| 1.4
| -2.7 |
2006-Oct-26 Thu
| 0.045
| ###
| ###
| ###
| ###
| ###
| ###
| 98.1
| -2.7 |
2006-Oct-25 Wed
| 0.041
| 0.045
| ###
| 0.044
| ###
| 12,622
| ###
| ###
| -2.4 |
2006-Oct-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.7
| -2.2 |
2006-Oct-23 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| ###
| ###
| ###
| 67.5
| -2.3 |
2006-Oct-20 Fri
| 0.041
| 0.041
| ###
| ###
| ###
| 3,341
| ###
| ###
| -2.2 |
2006-Oct-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-18 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-17 Tue
| ###
| ###
| ###
| ###
| ###
| 1,040
| ###
| ###
| -2.2 |
2006-Oct-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.2 |
2006-Oct-13 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| ###
| 559
| ###
| ###
| -2.4 |
2006-Oct-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-11 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| ###
| ###
| ###
| 61.7
| -2.6 |
2006-Oct-10 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-09 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-06 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| ###
| ###
| ###
| 64.5
| -2.6 |
2006-Oct-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-02 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 750
| ###
| ###
| 63.4
| -2.5 |
2006-Sep-29 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-28 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-27 Wed
| 0.044
| 0.045
| 0.044
| 0.045
| ###
| ###
| 2.3
| 81.7
| -2.5 |
2006-Sep-26 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-25 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| ###
| 483
| ###
| ###
| -2.3 |
2006-Sep-22 Fri
| 0.045
| 0.045
| 0.042
| 0.042
| ###
| 21,750
| ###
| 2.3
| -2.3 |
2006-Sep-21 Thu
| 0.046
| 0.046
| 0.045
| 0.045
| ###
| ###
| -2.2
| ###
| -2.5 |
2006-Sep-20 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-19 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 14,286
| 642
| ###
| 72.4
| -2.5 |
2006-Sep-18 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| ###
| ###
| 67.3
| -2.5 |
2006-Sep-15 Fri
| 0.042
| 0.045
| 0.042
| 0.045
| 85,785
| ###
| 7.1
| 96.1
| -2.5 |
2006-Sep-14 Thu
| 0.043
| ###
| ###
| ###
| 754,952
| 32,085
| ###
| 0.2
| ### |
2006-Sep-13 Wed
| 0.043
| ###
| 0.043
| ###
| ###
| ###
| 16.3
| ###
| -2.7 |
2006-Sep-12 Tue
| 0.041
| 0.041
| ###
| ###
| ###
| 3,645
| ###
| ###
| -2.2 |
2006-Sep-11 Mon
| 0.055
| 0.055
| ###
| 0.043
| ###
| ###
| ###
| ###
| -2.4 |
2006-Sep-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-07 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| ###
| 520
| ###
| 65.2
| -2.9 |
2006-Sep-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-29 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| ###
| 7,250
| ###
| 66.5
| ### |
2006-Aug-28 Mon
| 0.051
| 0.051
| ###
| ###
| ###
| 5,050
| ###
| 18.6
| -2.7 |
2006-Aug-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-24 Thu
| 0.044
| 0.044
| 0.043
| 0.043
| ###
| ###
| -2.3
| 16.9
| -2.4 |
2006-Aug-23 Wed
| 0.054
| 0.054
| 0.045
| 0.049
| 385,479
| 19,081
| -9.3
| ###
| -2.7 |
2006-Aug-22 Tue
| 0.054
| 0.054
| 0.049
| 0.054
| 302,375
| 15,572
| ###
| 69.0
| ### |
2006-Aug-21 Mon
| ###
| 0.055
| ###
| ###
| 1,107,625
| ###
| ###
| 99.8
| -2.7 |
2006-Aug-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.9 |
2006-Aug-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.8
| -1.9 |
2006-Aug-14 Mon
| 0.046
| 0.046
| ###
| ###
| 206,250
| 8,250
| -26.1
| ###
| -1.9 |
2006-Aug-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-08 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| ###
| ###
| ###
| ###
| -2.6 |
2006-Aug-07 Mon
| ###
| 0.046
| ###
| 0.046
| 37,254
| ###
| 17.9
| 99.4
| -2.5 |
2006-Aug-04 Fri
| ###
| ###
| ###
| ###
| 989
| ###
| ###
| 73.9
| -2.1 |
2006-Aug-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.1 |
2006-Aug-02 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| ###
| ###
| ###
| ###
| -2.6 |
2006-Aug-01 Tue
| ###
| ###
| ###
| ###
| ###
| 325
| ###
| ###
| -2.1 |
2006-Jul-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.1 |
2006-Jul-25 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-20 Thu
| ###
| ###
| ###
| ###
| ###
| 1,520
| ###
| 70.5
| -2.1 |
2006-Jul-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-14 Fri
| ###
| ###
| ###
| ###
| ###
| 1,349
| ###
| 78.2
| -2.1 |
2006-Jul-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-30 Fri
| ###
| ###
| ###
| ###
| 117,355
| 4,048
| ###
| 62.0
| ### |
2006-Jun-28 Wed
| ###
| ###
| ###
| ###
| 2
| 0
| 3.1
| 88.0
| ### |
2006-Jun-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.4
| ### |
2006-Jun-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-23 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| ###
| 1,974
| ###
| 72.7
| -2.3 |
2006-Jun-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-19 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| ###
| 570
| ###
| ###
| ### |
2006-Jun-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2006-Jun-13 Tue
| ###
| ###
| ###
| ###
| 89,387
| ###
| ###
| ###
| ### |
2006-Jun-09 Fri
| ###
| ###
| ###
| ###
| ###
| 988
| ###
| 70.0
| -2.1 |
2006-Jun-08 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| ###
| ###
| ###
| 84.9
| -2.3 |
2006-Jun-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-06 Tue
| ###
| ###
| ###
| ###
| 159,389
| ###
| ###
| 2.9
| ### |
2006-Jun-05 Mon
| ###
| ###
| ###
| ###
| 103,375
| ###
| ###
| 68.6
| -2.2 |
2006-Jun-02 Fri
| 0.047
| 0.047
| ###
| ###
| ###
| 4,988
| ###
| 0.4
| -2.2 |
2006-Jun-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-31 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-30 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-29 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| ###
| ###
| ###
| 65.8
| -2.9 |
2006-May-26 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 50,625
| ###
| ###
| ###
| -2.6 |
2006-May-25 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
|
Enhanced    Basic Format Daily Prices for HZG    Bottom  |
Basic Prices for HZG
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-02 06:18:58 thru 2022-07-02 06:18:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|