(HZG) HORIZON GLOBAL LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2019-11-11 22:53:21 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(HZG) HORIZON GLOBAL LIMITED home page...

TOC Company Info for HZG Fundamental

Company Details for (HZG) HORIZON GLOBAL LIMITED

Listing Code	HZG
Listing Name	HORIZON GLOBAL LIMITED
GICS Sector	Software & Services
ISIN Name	HORIZON GLOBAL
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000HZG2

Maximum Price date available .. Friday 8th November 2019
Latest price with VOLUME for HZG .. Wednesday 8th November 2006

HZG is a company listed with the Australian Stock Exchange (ASX).

Company Fundamental Data News

More Historic Detail for Company HZG

Fundamental Data for (HZG) HORIZON GLOBAL LIMITED

DATE	2006-10-27	2006-09-29	###	2006-07-28	###
SHARE PRICE	###	0.043	0.058	###	###
MARKET CAP	3703438.75	3184957.325	###	2814613.45	2592407.125
DIVIDEND YIELD	0	0	0	0	0
Price to Earnings (PE) Price/EPS	0	0	0	0	0
Earnings/Share (EPS)	-0.0182	###	###	###	###
EARNINGS YIELD%	0	0	0	0	0
DEBT EQUITY	0	0	0	0	0
Net Tangible Assets (NTA)	0	###	###	###	###
DIV COVER	0	0	0	0	0
SHARE PRICE NTA	0	###	5.8	3.8	3.5
CVGI	0	0	0	0	0
FRANK	0	0	0	0	0
DIVPS	0	0	0	0	0
52 WK HI LAST%	###	481.3953488	###	###	642.8571429
52 WK LO LAST%	40	###	###	21.05263158	14.28571429
ALLORDS DIVYIELD	4.76	###	3.88	3.81	3.79
DIV YIELD ALLORDS DIV YIELD	0	0	0	0	0
ALLORDS PE	13.79	###	###	15.29	###
PE ALLORDSPE	0	0	0	0	0
EARNINGS YIELD BOND RATE	0	0	0	0	0
DIV YIELD BONDRATE	0	0	0	0	0
10 YEAR BOND YIELD	5.75	###	###	###	5.845
AUD	###	0.7458	0.7649	0.7624	0.7483
ISSUED SHARES	74,068,775	74,068,775	74,068,775	74,068,775	74,068,775
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST	0.25	0.25	0.25	0.25	0.25
LOWEST	###	###	###	###	###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT	0	0	0	0	0
DIVIDEND FRANKING	0	0	0	0	0
HIGHEST P
LOWEST P
STDEV
Year High	###	0.185	0.25
Year Low	###	###	###
Net Profit Margin%	0	0	0	0	0
Operating Margin%	0	0	0	0	0
Return on Avg Assets%	0	0	0	0	0
Return on Avg Equity%	0	0	0	0	0
No. Employees	0	0	0	0	0
52Week High	0	0	0	0	0
52Week Low	0	0	0	0	0

Fundamental News for HZG Options

Score Company HZG for Ownership

News Details for (HZG) HORIZON GLOBAL LIMITED

Ctr	Links	Date	News	Score
1	an	2006-11-10	^{2019-09-29 09:58 GMT,} Price Closed at $0	6
Price range $0.03 -> $0.26, for Dates 2003-Jan-03 Fri -> 2006-Nov-08 Wed

News Options owned by HZG Warrants

No OPTIONS for company (HZG) HORIZON GLOBAL LIMITED.

Options Warrants owned by HZG Charting

No Warrants for company (HZG) HORIZON GLOBAL LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (HZG) HORIZON GLOBAL LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	2	0.0
MAX	0.26	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for HZG

Weekly Format Enhanced Daily Prices for HZG Basic

End of day Prices (Enhanced format),

last 120 Days for (HZG) HORIZON GLOBAL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.0182
2006-Nov-10 Fri	0	0	0	0	0				0.0
2006-Nov-09 Thu	0	0	0	0	0				0.0
2006-Nov-08 Wed	###	0.052	###	0.052	###	6,120	###	92.6	-2.9
2006-Nov-07 Tue	0	0	0	0	0				0.0
2006-Nov-06 Mon	###	0.045	###	0.045	556,744	###	18.4	###	-2.5
2006-Nov-03 Fri	0.043	0.043	0.043	0.043	53,256	###	###	###	-2.4
2006-Nov-02 Thu	0.043	0.043	0.043	0.043	###	859	###	###	-2.4
2006-Nov-01 Wed	0	0	0	0	0				0.0
2006-Oct-31 Tue	0	0	0	0	0				0.0
2006-Oct-30 Mon	0	0	0	0	0				0.0
2006-Oct-27 Fri	0.055	0.055	###	###	###	8,372	###	1.4	-2.7
2006-Oct-26 Thu	0.045	###	###	###	###	###	###	98.1	-2.7
2006-Oct-25 Wed	0.041	0.045	###	0.044	###	12,622	###	###	-2.4
2006-Oct-24 Tue	###	###	###	###	###	###	###	73.7	-2.2
2006-Oct-23 Mon	0.041	0.041	0.041	0.041	###	###	###	67.5	-2.3
2006-Oct-20 Fri	0.041	0.041	###	###	###	3,341	###	###	-2.2
2006-Oct-19 Thu	0	0	0	0	0				0.0
2006-Oct-18 Wed	0	0	0	0	0				0.0
2006-Oct-17 Tue	###	###	###	###	###	1,040	###	###	-2.2
2006-Oct-16 Mon	###	###	###	###	###	###	###	###	-2.2
2006-Oct-13 Fri	0.043	0.043	0.043	0.043	###	559	###	###	-2.4
2006-Oct-12 Thu	0	0	0	0	0				0.0
2006-Oct-11 Wed	0.047	0.047	0.047	0.047	###	###	###	61.7	-2.6
2006-Oct-10 Tue	0	0	0	0	0				0.0
2006-Oct-09 Mon	0	0	0	0	0				0.0
2006-Oct-06 Fri	0.047	0.047	0.047	0.047	###	###	###	64.5	-2.6
2006-Oct-05 Thu	0	0	0	0	0				0.0
2006-Oct-04 Wed	0	0	0	0	0				0.0
2006-Oct-03 Tue	0	0	0	0	0				0.0
2006-Oct-02 Mon	0.045	0.045	0.045	0.045	750	###	###	63.4	-2.5
2006-Sep-29 Fri	0	0	0	0	0				0.0
2006-Sep-28 Thu	0	0	0	0	0				0.0
2006-Sep-27 Wed	0.044	0.045	0.044	0.045	###	###	2.3	81.7	-2.5
2006-Sep-26 Tue	0	0	0	0	0				0.0
2006-Sep-25 Mon	0.042	0.042	0.042	0.042	###	483	###	###	-2.3
2006-Sep-22 Fri	0.045	0.045	0.042	0.042	###	21,750	###	2.3	-2.3
2006-Sep-21 Thu	0.046	0.046	0.045	0.045	###	###	-2.2	###	-2.5
2006-Sep-20 Wed	0	0	0	0	0				0.0
2006-Sep-19 Tue	0.045	0.045	0.045	0.045	14,286	642	###	72.4	-2.5
2006-Sep-18 Mon	0.045	0.045	0.045	0.045	###	###	###	67.3	-2.5
2006-Sep-15 Fri	0.042	0.045	0.042	0.045	85,785	###	7.1	96.1	-2.5
2006-Sep-14 Thu	0.043	###	###	###	754,952	32,085	###	0.2	###
2006-Sep-13 Wed	0.043	###	0.043	###	###	###	16.3	###	-2.7
2006-Sep-12 Tue	0.041	0.041	###	###	###	3,645	###	###	-2.2
2006-Sep-11 Mon	0.055	0.055	###	0.043	###	###	###	###	-2.4
2006-Sep-08 Fri	0	0	0	0	0				0.0
2006-Sep-07 Thu	0.052	0.052	0.052	0.052	###	520	###	65.2	-2.9
2006-Sep-06 Wed	0	0	0	0	0				0.0
2006-Sep-05 Tue	0	0	0	0	0				0.0
2006-Sep-04 Mon	0	0	0	0	0				0.0
2006-Sep-01 Fri	0	0	0	0	0				0.0
2006-Aug-31 Thu	0	0	0	0	0				0.0
2006-Aug-30 Wed	0	0	0	0	0				0.0
2006-Aug-29 Tue	0.058	0.058	0.058	0.058	###	7,250	###	66.5	###
2006-Aug-28 Mon	0.051	0.051	###	###	###	5,050	###	18.6	-2.7
2006-Aug-25 Fri	0	0	0	0	0				0.0
2006-Aug-24 Thu	0.044	0.044	0.043	0.043	###	###	-2.3	16.9	-2.4
2006-Aug-23 Wed	0.054	0.054	0.045	0.049	385,479	19,081	-9.3	###	-2.7
2006-Aug-22 Tue	0.054	0.054	0.049	0.054	302,375	15,572	###	69.0	###
2006-Aug-21 Mon	###	0.055	###	###	1,107,625	###	###	99.8	-2.7
2006-Aug-18 Fri	0	0	0	0	0				0.0
2006-Aug-17 Thu	0	0	0	0	0				0.0
2006-Aug-16 Wed	###	###	###	###	###	###	###	###	-1.9
2006-Aug-15 Tue	###	###	###	###	###	###	###	77.8	-1.9
2006-Aug-14 Mon	0.046	0.046	###	###	206,250	8,250	-26.1	###	-1.9
2006-Aug-11 Fri	0	0	0	0	0				0.0
2006-Aug-10 Thu	0	0	0	0	0				0.0
2006-Aug-09 Wed	0	0	0	0	0				0.0
2006-Aug-08 Tue	0.048	0.048	0.048	0.048	###	###	###	###	-2.6
2006-Aug-07 Mon	###	0.046	###	0.046	37,254	###	17.9	99.4	-2.5
2006-Aug-04 Fri	###	###	###	###	989	###	###	73.9	-2.1
2006-Aug-03 Thu	###	###	###	###	###	###	###	###	-2.1
2006-Aug-02 Wed	0.047	0.047	0.047	0.047	###	###	###	###	-2.6
2006-Aug-01 Tue	###	###	###	###	###	325	###	###	-2.1
2006-Jul-31 Mon	0	0	0	0	0				0.0
2006-Jul-28 Fri	0	0	0	0	0				0.0
2006-Jul-27 Thu	0	0	0	0	0				0.0
2006-Jul-26 Wed	###	###	###	###	###	###	###	###	-2.1
2006-Jul-25 Tue	0	0	0	0	0				0.0
2006-Jul-24 Mon	0	0	0	0	0				0.0
2006-Jul-21 Fri	0	0	0	0	0				0.0
2006-Jul-20 Thu	###	###	###	###	###	1,520	###	70.5	-2.1
2006-Jul-19 Wed	0	0	0	0	0				0.0
2006-Jul-18 Tue	0	0	0	0	0				0.0
2006-Jul-17 Mon	0	0	0	0	0				0.0
2006-Jul-14 Fri	###	###	###	###	###	1,349	###	78.2	-2.1
2006-Jul-13 Thu	0	0	0	0	0				0.0
2006-Jul-12 Wed	0	0	0	0	0				0.0
2006-Jul-11 Tue	0	0	0	0	0				0.0
2006-Jul-10 Mon	0	0	0	0	0				0.0
2006-Jul-07 Fri	0	0	0	0	0				0.0
2006-Jul-06 Thu	0	0	0	0	0				0.0
2006-Jul-05 Wed	0	0	0	0	0				0.0
2006-Jul-04 Tue	0	0	0	0	0				0.0
2006-Jul-03 Mon	0	0	0	0	0				0.0
2006-Jun-30 Fri	###	###	###	###	117,355	4,048	###	62.0	###
2006-Jun-28 Wed	###	###	###	###	2	0	3.1	88.0	###
2006-Jun-27 Tue	###	###	###	###	###	###	###	0.4	###
2006-Jun-26 Mon	0	0	0	0	0				0.0
2006-Jun-23 Fri	0.042	0.042	0.042	0.042	###	1,974	###	72.7	-2.3
2006-Jun-22 Thu	0	0	0	0	0				0.0
2006-Jun-21 Wed	0	0	0	0	0				0.0
2006-Jun-20 Tue	0	0	0	0	0				0.0
2006-Jun-19 Mon	0.057	0.057	0.057	0.057	###	570	###	###	###
2006-Jun-16 Fri	0	0	0	0	0				0.0
2006-Jun-15 Thu	0	0	0	0	0				0.0
2006-Jun-14 Wed	###	###	###	###	###	###	###	###	###
2006-Jun-13 Tue	###	###	###	###	89,387	###	###	###	###
2006-Jun-09 Fri	###	###	###	###	###	988	###	70.0	-2.1
2006-Jun-08 Thu	0.042	0.042	0.042	0.042	###	###	###	84.9	-2.3
2006-Jun-07 Wed	0	0	0	0	0				0.0
2006-Jun-06 Tue	###	###	###	###	159,389	###	###	2.9	###
2006-Jun-05 Mon	###	###	###	###	103,375	###	###	68.6	-2.2
2006-Jun-02 Fri	0.047	0.047	###	###	###	4,988	###	0.4	-2.2
2006-Jun-01 Thu	0	0	0	0	0				0.0
2006-May-31 Wed	0	0	0	0	0				0.0
2006-May-30 Tue	0	0	0	0	0				0.0
2006-May-29 Mon	0.053	0.053	0.053	0.053	###	###	###	65.8	-2.9
2006-May-26 Fri	0.048	0.048	0.048	0.048	50,625	###	###	###	-2.6
2006-May-25 Thu	0	0	0	0	0				0.0

Enhanced Basic Format Daily Prices for HZG Bottom

Basic Prices for HZG

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(HZG) HORIZON GLOBAL LIMITED home page...

Company Details for (HZG) HORIZON GLOBAL LIMITED

Fundamental Data for (HZG) HORIZON GLOBAL LIMITED

News Details for (HZG) HORIZON GLOBAL LIMITED

No OPTIONS for company (HZG) HORIZON GLOBAL LIMITED.

No Warrants for company (HZG) HORIZON GLOBAL LIMITED.

Various chartings for (HZG) HORIZON GLOBAL LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(HZG) HORIZON GLOBAL LIMITED home page...

Company Details for (HZG) HORIZON GLOBAL LIMITED

Fundamental Data for (HZG) HORIZON GLOBAL LIMITED

News Details for (HZG) HORIZON GLOBAL LIMITED

No OPTIONS for company (HZG) HORIZON GLOBAL LIMITED.

No Warrants for company (HZG) HORIZON GLOBAL LIMITED.

Various chartings for (HZG) HORIZON GLOBAL LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom