(IBC) IRONBARK CAPITAL LIMITED Daily Prices Page 1118...


Prev Section TOC    Company Info for IBC    Limits Next Section


Company Details for (IBC) IRONBARK CAPITAL LIMITED

Listing Code IBC
Listing Name IRONBARK CAPITAL LIMITED
GICS Sector Not Applic
ISIN Name IRONBARK CAPITAL LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IBC0


Maximum Price date available .. Wednesday 28th January 2026
Latest price with VOLUME for IBC .. Tuesday 27th January 2026

IBC is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.71 ### 98.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for IBC    Bottom Next Section


End of day Prices (full format),

512 Days for (IBC) IRONBARK CAPITAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2003-Jul-28 Mon 0.57 0.57 0.56 0.56 55,687 ### ### ### ###
2003-Jul-25 Fri 0.56 0.57 0.56 0.56 134,189 ### ### ### ###
2003-Jul-24 Thu 0.55 0.58 0.54 0.55 205,085 114,847 69.0 69.0 ###
2003-Jul-23 Wed 0.55 0.55 0.54 0.55 67.8 67.8 ###
2003-Jul-22 Tue 0.53 0.55 0.53 0.55 ### ### ###
2003-Jul-21 Mon 0.52 0.53 0.52 0.53 62,523 32,824 ### ### 0.0
2003-Jul-18 Fri 0.52 0.53 0.52 0.53 83.4 83.4 0.0
2003-Jul-17 Thu 0.53 0.53 0.52 0.53 25,747 ### 73.6 73.6 0.0
2003-Jul-16 Wed 0.52 0.53 0.52 0.53 88,340 46,378 ### ### 0.0
2003-Jul-15 Tue 0.53 0.53 0.52 0.52 ### ### 0.0
2003-Jul-14 Mon 0.52 0.53 0.52 0.52 60,371 ### ### ### 0.0
2003-Jul-11 Fri 0.52 0.52 0.52 0.52 66.9 66.9 0.0
2003-Jul-10 Thu 0.53 0.53 0.52 0.52 129,273 ### ### ### 0.0
2003-Jul-09 Wed 0.52 0.52 0.52 0.52 35,521 18,470 ### ### 0.0
2003-Jul-08 Tue 0.52 0.53 0.52 0.53 118,928 ### 86.1 86.1 0.0
2003-Jul-07 Mon 0.52 0.53 0.52 0.52 ### ### 0.0
2003-Jul-04 Fri 0.53 0.53 0.52 0.53 ### ### 0.0
2003-Jul-03 Thu 0.52 0.53 0.52 0.52 ### ### 0.0
2003-Jul-02 Wed 0.52 0.53 0.52 0.53 ### ### 0.0
2003-Jul-01 Tue 0.52 0.53 0.52 0.52 68.9 68.9 0.0
2003-Jun-30 Mon 0.52 0.53 0.52 0.52 ### ### 0.0
2003-Jun-27 Fri 0.53 0.53 0.52 0.52 15.7 15.7 0.0
2003-Jun-25 Wed 0.52 0.52 0.52 0.52 114,084 59,323 ### ### 0.0
2003-Jun-24 Tue 0.52 0.52 0.52 0.52 118,456 ### ### ### 0.0
2003-Jun-23 Mon 0.52 0.52 0.52 0.52 72.4 72.4 0.0
2003-Jun-20 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
2003-Jun-19 Thu 0.52 0.52 0.52 0.52 ### ### 0.0
2003-Jun-18 Wed 0.52 0.52 0.51 0.51 16.5 16.5 ###
2003-Jun-17 Tue 0.52 0.52 0.51 0.52 73.2 73.2 0.0
2003-Jun-16 Mon 0.52 0.52 0.51 0.51 ### ### ###
2003-Jun-13 Fri 0.52 0.52 0.51 0.52 ### ### 0.0
2003-Jun-12 Thu 0.51 0.52 0.5 0.52 95,271 48,588 ### ### 0.0
2003-Jun-11 Wed 0.51 0.51 0.5 0.5 ### ### 0.0
2003-Jun-10 Tue 0.5 0.5 0.5 0.5 110,652 55,326 ### ### 0.0
2003-Jun-06 Fri 0.51 0.52 0.51 0.51 119,656 61,622 ### ### ###
2003-Jun-05 Thu 0.52 0.52 0.51 0.51 16.8 16.8 ###
2003-Jun-04 Wed 0.51 0.52 0.51 0.51 74.2 74.2 ###
2003-Jun-03 Tue 0.51 0.52 0.51 0.51 ### ### ###
2003-Jun-02 Mon 0.51 0.51 0.51 0.51 74.4 74.4 ###
2003-May-30 Fri 0.51 0.52 0.51 0.52 86.0 86.0 0.0
2003-May-29 Thu 0.51 0.51 0.51 0.51 ### ### ###
2003-May-28 Wed 0.52 0.52 0.51 0.52 90,179 46,442 73.3 73.3 0.0
2003-May-27 Tue 0.51 0.52 0.51 0.52 76,320 ### 86.5 86.5 0.0
2003-May-26 Mon 0.51 0.52 0.51 0.52 ### ### 0.0
2003-May-23 Fri 0.52 0.52 0.51 0.52 ### ### 0.0
2003-May-22 Thu 0.52 0.53 0.51 0.51 ### ### ###
2003-May-21 Wed 0.52 0.52 0.51 0.51 369,587 ### 15.4 15.4 ###
2003-May-20 Tue 0.53 0.53 0.53 0.53 ### ### 0.0
2003-May-19 Mon 0.53 0.53 0.52 0.52 ### ### 0.0
2003-May-16 Fri 0.52 0.53 0.52 0.53 53,723 ### 83.9 83.9 0.0
2003-May-15 Thu 0.52 0.53 0.52 0.52 ### ### 0.0
2003-May-14 Wed 0.52 0.53 0.52 0.53 ### ### 0.0
2003-May-13 Tue 0.53 0.53 0.52 0.53 ### ### 0.0
2003-May-12 Mon 0.53 0.53 0.53 0.53 69.3 69.3 0.0
2003-May-09 Fri 0.54 0.54 0.53 0.53 14.2 14.2 0.0
2003-May-08 Thu 0.53 0.53 0.53 0.53 59,085 ### ### ### 0.0
2003-May-07 Wed 0.54 0.54 0.53 0.54 70.6 70.6 0.0
2003-May-06 Tue 0.53 0.54 0.53 0.54 232,249 124,253 ### ### 0.0
2003-May-05 Mon 0.52 0.53 0.52 0.53 109,470 57,471 85.8 85.8 0.0
2003-May-02 Fri 0.52 0.52 0.52 0.52 43,872 ### ### ### 0.0
2003-May-01 Thu 0.53 0.54 0.52 0.52 102,970 54,574 ### ### 0.0
2003-Apr-30 Wed 0.53 0.53 0.52 0.53 70.5 70.5 0.0
2003-Apr-29 Tue 0.53 0.54 0.53 0.53 48,384 25,885 72.4 72.4 0.0
2003-Apr-28 Mon 0.53 0.54 0.53 0.53 ### ### 0.0
2003-Apr-24 Thu 0.54 0.54 0.53 0.54 ### ### 0.0
2003-Apr-23 Wed 0.54 0.54 0.53 0.53 ### ### 0.0


Server processing from 2026-01-28 23:43:11 thru 2026-01-28 23:43:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000