|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sun 24-Oct-06 10:34:28 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(IBC) IRONBARK CAPITAL LIMITED home page...
|
TOC    Company Info for IBC    Fundamental |
Listing Code
| IBC
|
Listing Name
| IRONBARK CAPITAL LIMITED
|
GICS Sector
| Not Applic
|
Company Listing
| ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
ISIN Name
| IRONBARK CAPITAL LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000IBC0 |
Maximum Price date available .. Friday 4th October 2024 Latest price with VOLUME for IBC .. Tuesday 1st October 2024
IBC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
Company    Fundamental Data    News |
More Historic Detail for Company IBC
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
0.472 |
0.44 |
0.43 |
0.445 |
0.46 |
0.445 |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
19.79 |
### |
### |
### |
14.84 |
### |
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
### |
### |
### |
### |
Year Low |
0.4275 |
0.4275 |
0.4275 |
0.4275 |
0.4275 |
0.4275 |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
### |
### |
### |
### |
### |
### |
52Week Low |
0.4275 |
0.4275 |
0.4275 |
0.4275 |
0.4275 |
0.4275 |
|
Fundamental    News for IBC    Options |
Score Company IBC for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2020-03-12 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 1.2c AUD 0.012 FRANKED 2 7.5% CTR DRP SUSP 100 %Percentage Franked   |
2 | < an > | 2020-02-20 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 1.2c AUD 0.012 FRANKED 2 7.5% CTR DRP SUSP 100 %Percentage Franked   |
3 | < an > | 2020-02-19 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 1.2c AUD 0.012 FRANKED 2 7.5% CTR DRP SUSP 100 %Percentage Franked   |
4 | < an > | 2019-06-26 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 1.45c 1.45C FRANKED@27.5% SPECIAL DRP SUSP 100 %Percentage Franked   |
5 | < an > | 2019-06-17 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 1.45c 1.45C FRANKED@27.5% SPECIAL DRP SUSP 100 %Percentage Franked   |
6 | < an > | 2019-06-14 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 1.45c 1.45C FRANKED@27.5% SPECIAL DRP SUSP 100 %Percentage Franked   |
7 | < an > | 2019-04-02 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 1.8c 1.8C FRANKED@27.5% DRP SUSPENDED 100 %Percentage Franked   |
8 | < an > | 2019-03-19 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 1.8c 1.8C FRANKED@27.5% DRP SUSPENDED 100 %Percentage Franked   |
9 | < an > | 2019-03-18 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 1.8c 1.8C FRANKED@27.5% DRP SUSPENDED 100 %Percentage Franked   |
10 | < an > | 2018-09-18 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 0.85c 0.85C FRANKED@27.5% DRP SUSPENDED 100 %Percentage Franked   |
11 | < an > | 2018-08-31 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 0.85c 0.85C FRANKED@27.5% DRP SUSPENDED 100 %Percentage Franked   |
12 | < an | 2018-08-30 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 0.85c 0.85C FRANKED@27.5% DRP SUSPENDED 100 %Percentage Franked   |
|
News    Options owned by IBC    Warrants |
No OPTIONS for company (IBC) IRONBARK CAPITAL LIMITED.
|
Options    Warrants owned by IBC    Charting |
No Warrants for company (IBC) IRONBARK CAPITAL LIMITED.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (IBC) IRONBARK CAPITAL LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.71
| ###
| 98.4 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for IBC
|
Weekly    Format Enhanced Daily Prices for IBC    Basic |
End of day Prices (Enhanced format), last 120 Days for (IBC) IRONBARK CAPITAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.02 |
2024-Oct-04 Fri
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 22.8 |
2024-Oct-03 Thu
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 22.8 |
2024-Oct-02 Wed
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 22.8 |
2024-Oct-01 Tue
| ###
| ###
| 0.455
| 0.455
| 6,272
| 2,885
| -2.2
| 19.1
| 22.8 |
2024-Sep-30 Mon
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 22.8 |
2024-Sep-27 Fri
| 0.46
| ###
| 0.455
| 0.455
| ###
| ###
| -1.1
| ###
| 22.8 |
2024-Sep-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 23.3 |
2024-Sep-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 23.3 |
2024-Sep-24 Tue
| ###
| ###
| ###
| ###
| ###
| 2,325
| ###
| ###
| 23.3 |
2024-Sep-23 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 22.5 |
2024-Sep-20 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| ###
| 97,427
| ###
| 70.0
| 22.5 |
2024-Sep-19 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 14,249
| ###
| ###
| 62.4
| 22.5 |
2024-Sep-18 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 4,746
| ###
| ###
| ###
| 22.5 |
2024-Sep-17 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 13,922
| ###
| ###
| 70.4
| 22.5 |
2024-Sep-16 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 1
| 0
| ###
| 72.9
| 22.5 |
2024-Sep-13 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 8,079
| ###
| ###
| ###
| 22.5 |
2024-Sep-12 Thu
| 0.46
| 0.46
| 0.45
| 0.45
| 28,720
| ###
| -2.2
| 13.9
| 22.5 |
2024-Sep-11 Wed
| 0.455
| 0.455
| 0.45
| 0.45
| ###
| ###
| ###
| ###
| 22.5 |
2024-Sep-10 Tue
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 22.8 |
2024-Sep-09 Mon
| 0.455
| 0.455
| 0.455
| 0.455
| 1,125
| ###
| ###
| 64.1
| 22.8 |
2024-Sep-06 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 23.0 |
2024-Sep-05 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 23.0 |
2024-Sep-04 Wed
| ###
| ###
| 0.46
| 0.46
| 47,320
| 21,885
| -1.1
| ###
| 23.0 |
2024-Sep-03 Tue
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| 23.8 |
2024-Sep-02 Mon
| 0.475
| 0.475
| 0.475
| 0.475
| ###
| 2,453
| ###
| 67.8
| 23.8 |
2024-Aug-30 Fri
| 0.475
| 0.475
| 0.475
| 0.475
| ###
| ###
| ###
| 56.8
| 23.8 |
2024-Aug-29 Thu
| 0.4725
| 0.4725
| 0.4725
| 0.4725
| ###
| ###
| ###
| 68.1
| 23.6 |
2024-Aug-28 Wed
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| 23.8 |
2024-Aug-27 Tue
| 0.475
| 0.475
| 0.475
| 0.475
| ###
| ###
| ###
| ###
| 23.8 |
2024-Aug-26 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| 23.5 |
2024-Aug-23 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| ###
| 1,974
| ###
| 65.9
| 23.5 |
2024-Aug-22 Thu
| 0.475
| 0.475
| 0.475
| 0.475
| ###
| 950
| ###
| 67.9
| 23.8 |
2024-Aug-21 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 23.0 |
2024-Aug-20 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| ###
| ###
| ###
| ###
| 23.0 |
2024-Aug-19 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 24.0 |
2024-Aug-16 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 24.0 |
2024-Aug-15 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 24.0 |
2024-Aug-14 Wed
| 0.455
| 0.48
| 0.455
| 0.48
| ###
| 116,875
| ###
| ###
| 24.0 |
2024-Aug-13 Tue
| 0.445
| 0.45
| 0.445
| 0.45
| ###
| 37,172
| 1.1
| ###
| 22.5 |
2024-Aug-12 Mon
| 0.44
| 0.445
| 0.44
| 0.44
| 28,721
| ###
| ###
| 71.3
| 22.0 |
2024-Aug-09 Fri
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| 22.3 |
2024-Aug-08 Thu
| 0.445
| 0.445
| 0.445
| 0.445
| 2,245
| ###
| ###
| 75.4
| 22.3 |
2024-Aug-07 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| 22.0 |
2024-Aug-06 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| 22.0 |
2024-Aug-05 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| ###
| ###
| ###
| ###
| 22.0 |
2024-Aug-02 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| 22.0 |
2024-Aug-01 Thu
| 0.445
| 0.445
| 0.44
| 0.44
| ###
| 52,173
| -1.1
| ###
| 22.0 |
2024-Jul-31 Wed
| 0.445
| 0.445
| 0.445
| 0.445
| 3
| 1
| ###
| 56.4
| 22.3 |
2024-Jul-30 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| 22.0 |
2024-Jul-29 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| 22.0 |
2024-Jul-26 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| ###
| ###
| ###
| 68.5
| 22.0 |
2024-Jul-25 Thu
| 0.445
| 0.445
| 0.445
| 0.445
| 22
| 9
| ###
| ###
| 22.3 |
2024-Jul-24 Wed
| 0.445
| 0.445
| 0.445
| 0.445
| ###
| 3,782
| ###
| ###
| 22.3 |
2024-Jul-23 Tue
| 0.445
| 0.445
| ###
| ###
| 132,825
| 58,443
| -2.2
| 18.7
| 21.8 |
2024-Jul-22 Mon
| 0.445
| 0.445
| 0.445
| 0.445
| ###
| ###
| ###
| 70.0
| 22.3 |
2024-Jul-19 Fri
| 0.44
| 0.445
| 0.44
| 0.445
| ###
| ###
| ###
| ###
| 22.3 |
2024-Jul-18 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| ###
| 21,281
| ###
| ###
| 22.0 |
2024-Jul-17 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| 22.0 |
2024-Jul-16 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| 32,555
| 14,324
| ###
| ###
| 22.0 |
2024-Jul-15 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| ###
| ###
| ###
| ###
| 22.0 |
2024-Jul-12 Fri
| 0.4425
| 0.4425
| 0.4425
| 0.4425
| 0
|
|
|
| 22.1 |
2024-Jul-11 Thu
| 0.44
| 0.4425
| 0.44
| 0.4425
| ###
| 3,181
| ###
| 71.0
| 22.1 |
2024-Jul-10 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| ###
| ###
| ###
| ###
| 22.0 |
2024-Jul-09 Tue
| 0.445
| 0.445
| 0.445
| 0.445
| 1,125
| ###
| ###
| 68.7
| 22.3 |
2024-Jul-08 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| ###
| ###
| ###
| 71.3
| 22.0 |
2024-Jul-05 Fri
| ###
| 0.445
| ###
| 0.445
| 522
| 229
| ###
| 83.0
| 22.3 |
2024-Jul-04 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| 21.5 |
2024-Jul-03 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| 21.5 |
2024-Jul-02 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| ###
| 3,570
| ###
| 69.0
| 21.5 |
2024-Jul-01 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| 21.5 |
2024-Jun-28 Fri
| 0.44
| 0.44
| 0.43
| 0.43
| 15,242
| ###
| -2.3
| ###
| 21.5 |
2024-Jun-27 Thu
| 0.44
| 0.44
| 0.43
| 0.43
| ###
| 97,424
| -2.3
| ###
| 21.5 |
2024-Jun-26 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| ###
| 27,176
| ###
| 69.0
| 22.0 |
2024-Jun-25 Tue
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| 22.3 |
2024-Jun-24 Mon
| 0.45
| 0.45
| 0.445
| 0.445
| ###
| ###
| ###
| 37.9
| 22.3 |
2024-Jun-21 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 22.5 |
2024-Jun-20 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 22.5 |
2024-Jun-19 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 22.5 |
2024-Jun-18 Tue
| 0.445
| 0.45
| 0.445
| 0.45
| 22,729
| 10,171
| 1.1
| ###
| 22.5 |
2024-Jun-17 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| 22.0 |
2024-Jun-14 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| ###
| ###
| ###
| ###
| 22.0 |
2024-Jun-13 Thu
| 0.44
| 0.44
| ###
| ###
| ###
| 56,875
| ###
| ###
| 21.8 |
2024-Jun-12 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| ###
| 1,320
| ###
| ###
| 22.0 |
2024-Jun-11 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| ###
| ###
| ###
| 78.5
| 22.0 |
2024-Jun-07 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| 22.0 |
2024-Jun-06 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| 22.0 |
2024-Jun-05 Wed
| 0.44
| 0.44
| ###
| 0.44
| 135,871
| 59,443
| ###
| 69.6
| 22.0 |
2024-Jun-04 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| 22.0 |
2024-Jun-03 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| ###
| ###
| ###
| 69.6
| 22.0 |
2024-May-31 Fri
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| 22.3 |
2024-May-30 Thu
| 0.445
| 0.445
| 0.445
| 0.445
| 30,158
| 13,420
| ###
| ###
| 22.3 |
2024-May-29 Wed
| 0.445
| 0.445
| 0.445
| 0.445
| 19,842
| 8,829
| ###
| 73.4
| 22.3 |
2024-May-28 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| 22.0 |
2024-May-27 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| 22.0 |
2024-May-24 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| 22.0 |
2024-May-23 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| 22.0 |
2024-May-22 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| 22.0 |
2024-May-21 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| 43,548
| ###
| ###
| ###
| 22.0 |
2024-May-20 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| 22.0 |
2024-May-17 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| 22.0 |
2024-May-16 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| 22.0 |
2024-May-15 Wed
| 0.445
| 0.445
| 0.44
| 0.44
| ###
| ###
| -1.1
| ###
| 22.0 |
2024-May-14 Tue
| 0.45
| 0.45
| ###
| ###
| 324,452
| 143,570
| ###
| ###
| 21.8 |
2024-May-13 Mon
| 0.455
| 0.455
| ###
| ###
| 269,823
| 120,071
| ###
| ###
| 21.8 |
2024-May-10 Fri
| 0.455
| 0.455
| 0.455
| 0.455
| 6,825
| ###
| ###
| ###
| 22.8 |
2024-May-09 Thu
| 0.455
| 0.455
| 0.455
| 0.455
| ###
| 2,642
| ###
| 74.0
| 22.8 |
2024-May-08 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| ###
| ###
| ###
| 66.5
| 22.5 |
2024-May-07 Tue
| 0.45
| 0.455
| 0.45
| 0.45
| 67,886
| ###
| ###
| ###
| 22.5 |
2024-May-06 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 23.0 |
2024-May-03 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 23.0 |
2024-May-02 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| ###
| ###
| ###
| 68.0
| 23.0 |
2024-May-01 Wed
| 0.455
| 0.455
| 0.455
| 0.455
| ###
| 2,957
| ###
| 72.0
| 22.8 |
2024-Apr-30 Tue
| 0.455
| ###
| 0.45
| ###
| 84,440
| ###
| ###
| ###
| 23.3 |
2024-Apr-29 Mon
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 22.8 |
2024-Apr-26 Fri
| 0.455
| 0.455
| 0.455
| 0.455
| ###
| 1,824
| ###
| ###
| 22.8 |
2024-Apr-24 Wed
| 0.455
| 0.455
| 0.45
| 0.45
| 5,477
| 2,478
| ###
| ###
| 22.5 |
2024-Apr-23 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| 22.0 |
2024-Apr-22 Mon
| 0.445
| 0.455
| 0.44
| 0.44
| 103,624
| 46,371
| -1.1
| 24.6
| 22.0 |
2024-Apr-19 Fri
| 0.455
| 0.455
| 0.455
| 0.455
| ###
| 959
| ###
| 74.7
| 22.8 |
2024-Apr-18 Thu
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| 22.3 |
|
Enhanced    Basic Format Daily Prices for IBC    Bottom |
Basic Prices for IBC
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-10-06 22:34:28 thru 2024-10-06 22:34:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|