Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-Dec-10 10:36:52 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IBC) IRONBARK CAPITAL LIMITED home page...

     Prev Section TOC    Company Info for IBC    Fundamental Next Section
Listing Code IBC
Listing Name IRONBARK CAPITAL LIMITED
GICS Sector Not Applic
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name IRONBARK CAPITAL LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IBC0


Maximum Price date available .. Tuesday 9th December 2025
Latest price with VOLUME for IBC .. Tuesday 9th December 2025

IBC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company IBC
DATE ### ### ### ### ### ###
SHARE PRICE 0.472 0.44 0.43 0.445 0.46
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 19.79 ### ### ### 14.84
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 0.4275 0.4275 0.4275 0.4275 0.4275
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 0.4275 0.4275 0.4275 0.4275 0.4275

     Prev Section Fundamental    News for IBC    Options Next Section

Score Company IBC for Ownership
CtrLinksDateNewsScore
1 an >2025-12-01  2025-12-05 19:30 GMT, Price
Closed at $0.435 		2
Price range $0.33 -> $0.71, for Dates 2003-Apr-23 Wed -> 2025-Dec-01 Mon
 
2< an >2020-03-12  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 1.2c
AUD 0.012 FRANKED 2 7.5% CTR DRP SUSP
100 %Percentage Franked
 
3< an >2020-02-20  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 1.2c
AUD 0.012 FRANKED 2 7.5% CTR DRP SUSP
100 %Percentage Franked
 
4< an >2020-02-19  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 1.2c
AUD 0.012 FRANKED 2 7.5% CTR DRP SUSP
100 %Percentage Franked
 
5< an >2019-06-26  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 1.45c
1.45C FRANKED@27.5% SPECIAL DRP SUSP
100 %Percentage Franked
 
6< an >2019-06-17  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 1.45c
1.45C FRANKED@27.5% SPECIAL DRP SUSP
100 %Percentage Franked
 
7< an >2019-06-14  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 1.45c
1.45C FRANKED@27.5% SPECIAL DRP SUSP
100 %Percentage Franked
 
8< an >2019-04-02  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 1.8c
1.8C FRANKED@27.5% DRP SUSPENDED
100 %Percentage Franked
 
9< an >2019-03-19  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 1.8c
1.8C FRANKED@27.5% DRP SUSPENDED
100 %Percentage Franked
 
10< an >2019-03-18  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 1.8c
1.8C FRANKED@27.5% DRP SUSPENDED
100 %Percentage Franked
 
11< an >2018-09-18  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 0.85c
0.85C FRANKED@27.5% DRP SUSPENDED
100 %Percentage Franked
 
12< an >2018-08-31  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 0.85c
0.85C FRANKED@27.5% DRP SUSPENDED
100 %Percentage Franked
 
13< an 2018-08-30  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 0.85c
0.85C FRANKED@27.5% DRP SUSPENDED
100 %Percentage Franked
 

     Prev Section News    Options owned by IBC    Warrants Next Section
No OPTIONS for company (IBC) IRONBARK CAPITAL LIMITED.
     Prev Section Options    Warrants owned by IBC    Charting Next Section
No Warrants for company (IBC) IRONBARK CAPITAL LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (IBC) IRONBARK CAPITAL LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.71 ### 98.4
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for IBC

     Prev Section Weekly    Format Enhanced Daily Prices for IBC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (IBC) IRONBARK CAPITAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.02
2025-Dec-09 Tue ### ### ### ### ### 21,750 ### ### 21.8
2025-Dec-08 Mon ### ### ### ### ### ### ### 69.5 21.8
2025-Dec-05 Fri ### ### ### ### 123,871 53,883 ### 67.7 21.8
2025-Dec-04 Thu 0.44 0.44 ### ### 63,750 ### ### ### 21.8
2025-Dec-03 Wed ### ### ### ### 53,426 23,240 ### 65.8 21.8
2025-Dec-02 Tue ### ### ### ### ### ### ### 69.2 21.8
2025-Dec-01 Mon ### ### ### ### ### 21,750 ### 77.8 21.8
2025-Nov-28 Fri ### ### ### ### 153,750 66,881 ### ### 21.8
2025-Nov-27 Thu ### ### 0.43 ### 242,744 104,986 ### 68.2 21.8
2025-Nov-26 Wed ### ### 0.43 0.43 ### 60,621 -1.1 ### 21.5
2025-Nov-25 Tue 0.43 0.43 0.43 0.43 ### 32,250 ### ### 21.5
2025-Nov-24 Mon ### ### ### ### 0 21.8
2025-Nov-21 Fri ### ### ### ### ### ### ### 78.1 21.8
2025-Nov-20 Thu ### ### 0.425 0.43 ### ### -1.1 ### 21.5
2025-Nov-19 Wed 0.43 0.43 0.43 0.43 ### ### ### ### 21.5
2025-Nov-18 Tue ### ### 0.43 ### ### ### ### 86.8 21.8
2025-Nov-17 Mon 0.43 ### 0.43 ### ### ### ### 71.1 21.8
2025-Nov-14 Fri ### ### 0.43 0.43 140,245 60,655 -1.1 ### 21.5
2025-Nov-13 Thu 0.44 0.44 0.44 0.44 ### ### ### 72.8 22.0
2025-Nov-12 Wed ### ### ### ### ### 44,383 ### 69.8 21.8
2025-Nov-11 Tue 0.44 0.44 0.44 0.44 ### 73,040 ### ### 22.0
2025-Nov-10 Mon 0.44 0.44 ### ### 102,272 44,744 ### 18.4 21.8
2025-Nov-07 Fri ### 0.44 ### ### 78,753 34,454 ### 76.8 21.8
2025-Nov-06 Thu ### 0.44 ### 0.44 ### 44,980 1.1 77.1 22.0
2025-Nov-05 Wed 0.44 0.44 0.44 0.44 0 22.0
2025-Nov-04 Tue 0.44 0.44 0.44 0.44 0 22.0
2025-Nov-03 Mon 0.44 0.44 ### 0.44 ### ### ### ### 22.0
2025-Oct-31 Fri 0.44 0.44 0.44 0.44 ### ### ### ### 22.0
2025-Oct-30 Thu 0.44 0.44 0.44 0.44 ### ### ### ### 22.0
2025-Oct-29 Wed 0.44 0.445 0.44 0.44 238,447 ### ### 66.9 22.0
2025-Oct-28 Tue 0.44 0.44 0.44 0.44 ### ### ### ### 22.0
2025-Oct-27 Mon 0.44 0.44 ### 0.44 109,140 47,748 ### 71.9 22.0
2025-Oct-24 Fri 0.44 0.44 0.44 0.44 ### ### ### 69.3 22.0
2025-Oct-23 Thu 0.445 0.445 0.44 0.44 114,185 50,526 -1.1 ### 22.0
2025-Oct-22 Wed 0.445 0.445 0.445 0.445 4,445 1,978 ### ### 22.3
2025-Oct-21 Tue 0.445 0.445 0.445 0.445 62,283 ### ### 66.9 22.3
2025-Oct-20 Mon 0.445 0.445 0.445 0.445 ### ### ### ### 22.3
2025-Oct-17 Fri 0.445 0.445 0.445 0.445 ### 847 ### 77.5 22.3
2025-Oct-16 Thu 0.45 0.45 0.445 0.45 71,956 ### ### 60.3 22.5
2025-Oct-15 Wed 0.45 0.45 0.45 0.45 ### ### ### 61.7 22.5
2025-Oct-14 Tue 0.445 0.445 0.445 0.445 ### 847 ### ### 22.3
2025-Oct-13 Mon 0.445 0.445 0.445 0.445 ### 11,125 ### ### 22.3
2025-Oct-10 Fri 0.45 0.45 0.45 0.45 22,741 ### ### 63.8 22.5
2025-Oct-09 Thu 0.45 0.45 0.45 0.45 1 0 ### ### 22.5
2025-Oct-08 Wed 0.45 0.45 0.45 0.45 20,722 9,324 ### 69.1 22.5
2025-Oct-07 Tue 0.45 0.45 0.45 0.45 ### 675 ### 68.8 22.5
2025-Oct-06 Mon 0.455 0.455 0.455 0.455 ### ### ### 68.4 22.8
2025-Oct-03 Fri 0.445 0.445 0.445 0.445 0 22.3
2025-Oct-02 Thu 0.45 0.45 0.445 0.445 ### ### ### 23.8 22.3
2025-Oct-01 Wed 0.45 0.45 0.45 0.45 ### 30,150 ### 63.3 22.5
2025-Sep-30 Tue 0.45 0.45 0.45 0.45 ### ### ### ### 22.5
2025-Sep-29 Mon 0.455 0.455 0.45 0.45 ### 9,051 ### 25.1 22.5
2025-Sep-26 Fri 0.455 0.455 0.45 0.45 ### 6,349 ### ### 22.5
2025-Sep-25 Thu 0.455 0.455 0.455 0.455 1 0 ### ### 22.8
2025-Sep-24 Wed 0.46 0.46 0.46 0.46 0 23.0
2025-Sep-23 Tue 0.45 0.46 0.45 0.46 ### 19,351 2.2 ### 23.0
2025-Sep-22 Mon 0.445 0.445 0.445 0.445 0 22.3
2025-Sep-19 Fri 0.445 0.445 0.445 0.445 44,883 19,972 ### 64.6 22.3
2025-Sep-18 Thu 0.45 0.45 0.45 0.45 ### ### ### ### 22.5
2025-Sep-17 Wed 0.45 0.45 0.45 0.45 0 22.5
2025-Sep-16 Tue 0.45 0.45 0.45 0.45 3 1 ### ### 22.5
2025-Sep-15 Mon 0.445 0.445 0.445 0.445 0 22.3
2025-Sep-12 Fri 0.445 0.445 0.445 0.445 0 22.3
2025-Sep-11 Thu 0.445 0.445 0.445 0.445 0 22.3
2025-Sep-10 Wed 0.445 0.445 0.445 0.445 ### ### ### 68.9 22.3
2025-Sep-09 Tue 0.445 0.445 0.445 0.445 0 22.3
2025-Sep-08 Mon 0.445 0.445 0.445 0.445 0 22.3
2025-Sep-05 Fri 0.445 0.445 0.445 0.445 0 22.3
2025-Sep-04 Thu 0.445 0.445 0.445 0.445 0 22.3
2025-Sep-03 Wed 0.445 0.445 0.44 0.445 ### 9,453 ### ### 22.3
2025-Sep-02 Tue 0.445 0.445 0.445 0.445 ### 2,029 ### ### 22.3
2025-Sep-01 Mon 0.445 0.445 ### 0.445 ### 99,575 ### ### 22.3
2025-Aug-29 Fri 0.445 0.445 0.445 0.445 ### 2,225 ### ### 22.3
2025-Aug-28 Thu 0.45 0.45 0.45 0.45 ### 3,240 ### ### 22.5
2025-Aug-27 Wed 0.445 0.445 0.445 0.445 ### 8,572 ### 62.8 22.3
2025-Aug-26 Tue 0.44 0.44 0.44 0.44 0 22.0
2025-Aug-25 Mon 0.44 0.44 0.44 0.44 12,841 5,650 ### ### 22.0
2025-Aug-22 Fri 0.44 0.44 0.44 0.44 65,641 28,882 ### ### 22.0
2025-Aug-21 Thu 0.445 0.445 0.445 0.445 2 0 ### ### 22.3
2025-Aug-20 Wed 0.445 0.445 0.445 0.445 0 22.3
2025-Aug-19 Tue 0.445 0.445 0.445 0.445 0 22.3
2025-Aug-18 Mon 0.445 0.445 0.445 0.445 0 22.3
2025-Aug-15 Fri 0.445 0.445 0.445 0.445 ### 19,829 ### 57.6 22.3
2025-Aug-14 Thu 0.445 0.445 0.445 0.445 1 0 ### 66.3 22.3
2025-Aug-13 Wed 0.45 0.45 0.445 0.445 34,024 15,225 ### 26.5 22.3
2025-Aug-12 Tue 0.445 0.445 0.445 0.445 0 22.3
2025-Aug-11 Mon 0.445 0.445 0.445 0.445 0 22.3
2025-Aug-08 Fri 0.445 0.445 0.445 0.445 30,258 ### ### 66.5 22.3
2025-Aug-07 Thu 0.445 0.445 0.445 0.445 18,144 8,074 ### ### 22.3
2025-Aug-06 Wed 0.445 0.445 0.445 0.445 ### ### ### 60.4 22.3
2025-Aug-05 Tue 0.44 0.44 0.44 0.44 0 22.0
2025-Aug-04 Mon 0.44 0.44 0.44 0.44 ### ### ### ### 22.0
2025-Aug-01 Fri 0.44 0.44 0.44 0.44 0 22.0
2025-Jul-31 Thu 0.44 0.44 0.44 0.44 7,273 ### ### 69.2 22.0
2025-Jul-30 Wed 0.445 0.445 0.445 0.445 2,247 ### ### 63.6 22.3
2025-Jul-29 Tue 0.44 0.44 0.44 0.44 0 22.0
2025-Jul-28 Mon 0.445 0.445 0.44 0.44 17,421 ### -1.1 ### 22.0
2025-Jul-25 Fri 0.44 0.44 0.44 0.44 4,250 1,870 ### 68.7 22.0
2025-Jul-24 Thu 0.44 0.44 0.44 0.44 0 22.0
2025-Jul-23 Wed 0.44 0.44 0.44 0.44 0 22.0
2025-Jul-22 Tue 0.44 0.44 0.44 0.44 ### 1,281 ### 65.8 22.0
2025-Jul-21 Mon 0.44 0.44 0.44 0.44 0 22.0
2025-Jul-18 Fri 0.44 0.44 0.44 0.44 0 22.0
2025-Jul-17 Thu 0.44 0.44 0.44 0.44 0 22.0
2025-Jul-16 Wed 0.44 0.44 0.44 0.44 0 22.0
2025-Jul-15 Tue 0.44 0.44 0.44 0.44 ### 2,559 ### 63.0 22.0
2025-Jul-14 Mon 0.44 0.44 ### ### 64,943 ### ### ### 21.8
2025-Jul-11 Fri 0.44 0.44 0.44 0.44 0 22.0
2025-Jul-10 Thu 0.44 0.44 0.44 0.44 ### ### ### ### 22.0
2025-Jul-09 Wed ### ### ### ### 0 21.8
2025-Jul-08 Tue ### ### ### ### 0 21.8
2025-Jul-07 Mon ### ### ### ### 0 21.8
2025-Jul-04 Fri ### ### ### ### 0 21.8
2025-Jul-03 Thu ### ### ### ### 0 21.8
2025-Jul-02 Wed 0.44 0.44 ### ### ### ### ### 25.8 21.8
2025-Jul-01 Tue 0.44 0.44 ### ### 199,043 87,081 ### ### 21.8
2025-Jun-30 Mon 0.44 0.445 0.44 0.445 26,580 ### ### ### 22.3
2025-Jun-27 Fri 0.44 0.44 0.44 0.44 0 22.0
2025-Jun-26 Thu 0.4375 0.44 0.4375 0.44 ### ### 0.6 67.6 22.0
2025-Jun-25 Wed ### ### ### ### 5 2 ### 69.0 21.8
     Prev Section Enhanced    Basic Format Daily Prices for IBC    Bottom Next Section
Basic Prices for IBC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-10 22:36:52 thru 2025-12-10 22:36:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000