Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-07-22 03:07:19 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IBC) IRONBARK CAPITAL LIMITED Daily Prices...

     Prev Section TOC    Company Info for IBC    Basic Next Section


Company Details for (IBC) IRONBARK CAPITAL LIMITED

Listing CodeIBC
Listing NameIRONBARK CAPITAL LIMITED
GICS SectorDiversified Financials
ISIN NameIRONBARK CAPITAL LTD
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000IBC0


Maximum Price date available .. Friday 20th July 2018
Latest price with VOLUME for IBC .. Friday 20th July 2018

IBC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for IBC    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (IBC) IRONBARK CAPITAL LIMITED
DateOpenHighLowCloseVolume
2018-07-20###############
2018-07-190.50.51#########
2018-07-180.490.490.490.49###
2018-07-170.490.490.490.49###
2018-07-16############0
2018-07-13###############
2018-07-120.490.490.490.49###
2018-07-110.490.50.490.5###
2018-07-100.490.490.4850.49###
2018-07-090.490.490.490.49###
2018-07-060.4850.4850.4850.4850
2018-07-050.4850.4850.4850.4850
2018-07-040.490.490.4850.485###
2018-07-030.490.490.4850.485###
2018-07-020.50.50.50.5###
2018-06-290.48###0.480.49###
2018-06-280.480.480.480.48###
2018-06-270.480.480.480.48###
2018-06-260.490.490.4750.48###
2018-06-25###############
2018-06-220.4850.4850.4850.4850
2018-06-210.4850.4850.4850.4850
2018-06-200.4850.4850.4850.485###
2018-06-190.4850.4850.4850.4851529
2018-06-180.4850.4850.4850.4850
2018-06-150.4850.4850.4850.4850
2018-06-140.4850.4850.4850.4850
2018-06-130.4850.4850.4850.4850
2018-06-120.4850.4850.4850.485###
2018-06-080.4850.4850.4850.4850
2018-06-070.4850.4850.4850.4850
2018-06-060.4850.4850.4850.485105451
2018-06-050.490.490.490.490
2018-06-040.490.490.490.490
2018-06-010.4850.490.4850.495052
2018-05-310.490.490.490.490
2018-05-300.490.490.490.491581
2018-05-290.4850.490.4850.495958
2018-05-280.4850.4850.4850.485###
2018-05-250.480.480.480.480
2018-05-240.480.480.480.480
2018-05-230.480.480.480.480
2018-05-220.480.480.480.480
2018-05-210.480.480.480.480
2018-05-180.480.480.480.480
2018-05-170.480.480.480.482
2018-05-160.490.490.480.48###
2018-05-150.480.480.480.480
2018-05-140.480.480.480.480
2018-05-110.480.480.480.480
2018-05-100.4850.4850.480.4851484
2018-05-090.4750.4750.4750.4750
2018-05-08###0.4750.460.475###
2018-05-070.4850.4850.460.46###
2018-05-04############0
2018-05-03###############
2018-05-020.490.490.490.490
2018-05-010.490.490.490.49###
2018-04-300.50.50.50.50
2018-04-270.50.50.50.50
2018-04-260.50.50.50.5###
2018-04-240.4850.4850.4850.4850
2018-04-230.4850.4850.4850.4850
2018-04-200.490.490.4850.485###
2018-04-190.490.490.490.490
2018-04-180.490.490.490.490
2018-04-17######0.490.4985644
2018-04-16############2450
2018-04-130.50.50.50.5###
2018-04-120.50.50.50.50
2018-04-110.50.50.50.536188
2018-04-10###############
2018-04-09############0
2018-04-06############71942
2018-04-05###############
2018-04-04###############
2018-04-030.510.510.50.557926
2018-03-290.50.50.50.50
2018-03-280.50.50.50.5###
2018-03-27######0.50.530223
2018-03-260.50.5#########
2018-03-230.50.50.50.5###
2018-03-22############18426
2018-03-21######0.5######
2018-03-20###############
2018-03-190.510.510.510.510
2018-03-160.510.510.510.510
2018-03-150.510.510.510.510
2018-03-140.510.510.510.51###
2018-03-130.510.510.510.510
2018-03-120.510.510.510.51###
2018-03-090.520.520.520.520
2018-03-080.520.520.520.520
2018-03-070.520.520.520.52###
2018-03-060.520.5250.520.525###
2018-03-05######0.50.562084
2018-03-02############0
2018-03-01############0
2018-02-28###############
2018-02-270.510.510.510.510
2018-02-260.510.510.510.510
2018-02-230.510.510.510.510
2018-02-220.510.510.510.510
2018-02-210.510.510.510.510
2018-02-200.510.510.510.51###
2018-02-190.510.510.510.512450
2018-02-160.5250.5250.5250.5250
2018-02-150.5250.5250.5250.5250
2018-02-140.5250.5250.5250.525###
2018-02-130.520.520.520.52###
2018-02-12###############
2018-02-090.510.510.510.513553
2018-02-080.5250.5250.5250.5250
2018-02-070.520.5250.510.525###
2018-02-060.520.52######12440
2018-02-050.520.52#########
2018-02-020.5250.5250.5250.525###
2018-02-010.530.530.530.53###
2018-01-310.5250.530.5250.5353957
2018-01-300.5250.5250.5250.525###
2018-01-290.520.520.520.520
2018-01-250.520.520.520.524125
2018-01-240.5250.5250.5250.5250
2018-01-230.5250.5250.5250.525###
2018-01-220.5250.5250.5250.525###
2018-01-190.520.520.520.520
2018-01-180.5250.5250.520.52###
2018-01-170.520.520.520.52###
2018-01-160.5250.5250.5250.5250
2018-01-150.5250.5250.5250.525###
2018-01-120.520.520.520.527544
2018-01-110.520.520.520.52###
2018-01-100.5250.5250.5250.5250
2018-01-090.5250.5250.5250.525###
2018-01-080.5250.5250.5250.5250
2018-01-050.5250.5250.5250.5251250
2018-01-040.5250.5250.5250.5250
2018-01-030.5250.5250.5250.525###
2018-01-02###0.52###0.52###
2017-12-290.520.520.520.52###
2017-12-280.5250.5250.5250.5250
2017-12-270.5250.5250.5250.525###
2017-12-220.510.510.510.510
2017-12-210.510.510.510.51###
2017-12-20######0.510.51###
2017-12-19######0.510.5175946
2017-12-18######0.510.51###
2017-12-150.510.510.510.51###
2017-12-14############59646
2017-12-13############0
2017-12-12############0
2017-12-11############0
2017-12-08############0
2017-12-07############0
2017-12-06############0
2017-12-05###############
2017-12-040.5250.5250.5250.5250
2017-12-010.520.5250.520.525###
2017-11-30############0
2017-11-29############5989
2017-11-280.510.520.510.523179
2017-11-270.510.510.510.51###
2017-11-240.520.520.520.520
2017-11-230.520.520.510.52131575
2017-11-220.520.520.520.520
2017-11-210.520.520.520.52###
2017-11-20############0
2017-11-17###############
2017-11-16############0
2017-11-15###############
2017-11-14############0
2017-11-13############20475
2017-11-100.520.520.520.52###
2017-11-09###############
2017-11-08############0
2017-11-07###############
2017-11-06###############
2017-11-03############1850
2017-11-020.520.52######108289
2017-11-010.520.520.520.520
2017-10-310.520.520.520.52###
2017-10-300.520.525###0.525158049
2017-10-270.520.520.520.52###
2017-10-260.520.520.520.528645
2017-10-250.530.530.520.52###
2017-10-240.5250.5250.5250.525###
2017-10-230.530.530.520.52###
2017-10-200.520.530.520.5345626
2017-10-190.520.520.520.520
2017-10-180.5250.530.520.52###
2017-10-170.520.520.520.520
2017-10-160.520.520.520.520
2017-10-130.5250.5250.520.52###
2017-10-120.5250.530.5250.525###
2017-10-110.510.510.510.51###
2017-10-100.510.510.510.519375
2017-10-090.510.510.510.510
2017-10-060.510.510.510.51###
2017-10-050.520.520.520.5257375
2017-10-040.520.520.520.520
2017-10-030.520.520.520.52###
2017-10-020.520.520.520.52582
2017-09-290.520.520.520.52###
2017-09-280.51############
2017-09-27############0
2017-09-260.510.51#########
2017-09-25###0.51###0.51###
2017-09-22############0
2017-09-21############40125
2017-09-20###############
2017-09-19############0
2017-09-18###############
2017-09-15############0
2017-09-14############0
2017-09-13###############
2017-09-12###############
2017-09-11############0
2017-09-08############14423
2017-09-070.510.510.50.5###
2017-09-060.510.510.510.510
2017-09-050.510.510.510.510
2017-09-04######0.510.51177
2017-09-010.510.510.510.510
2017-08-310.510.510.510.510
2017-08-300.510.510.510.510
2017-08-290.510.510.510.510
2017-08-280.510.510.510.510
2017-08-250.510.510.510.516822
2017-08-240.510.51######30178
2017-08-23###0.510.50.591125
2017-08-22############30420
2017-08-21###############
2017-08-180.50.50.50.5###
2017-08-17###############
2017-08-160.510.510.510.51###
2017-08-150.510.510.510.51###
2017-08-14############0
2017-08-11############88320
2017-08-10######0.510.51###
2017-08-090.510.51#########
2017-08-080.510.510.510.512940
2017-08-07###0.51###0.51###
2017-08-04############0
2017-08-03###############
2017-08-02###############
2017-08-01############95841
2017-07-31###############
2017-07-28###0.52###0.52###
2017-07-270.520.520.520.520
2017-07-260.520.520.520.52###
2017-07-250.510.510.510.51104344
2017-07-24############0
2017-07-21###0.51#########
2017-07-20###############
2017-07-190.510.510.510.514087
2017-07-18###############
2017-07-170.510.51#########
2017-07-14############0
2017-07-13############0
2017-07-120.510.51#########
2017-07-11###############
2017-07-100.510.51######64153
2017-07-07###############
2017-07-06############85070
2017-07-050.510.51#########
2017-07-040.510.510.510.51###
2017-07-030.50.50.50.5###
2017-06-300.50.50.50.50
2017-06-290.50.50.50.5###
2017-06-28###############
2017-06-27############40
2017-06-260.50.5#########
2017-06-230.50.50.50.528125
2017-06-220.50.50.50.550057
2017-06-21######0.50.5###
2017-06-20###############
2017-06-19######0.50.510125
2017-06-16###0.510.50.579375
2017-06-150.50.50.50.5###
2017-06-14###############
2017-06-13############0
2017-06-09############0
2017-06-08############0
2017-06-07############0
2017-06-06############0
2017-06-05############0
2017-06-02############0
2017-06-01############0
2017-05-31###############
2017-05-300.510.510.510.510
2017-05-290.510.510.510.51###
2017-05-26############0
2017-05-250.510.51######107742
2017-05-24############38022
2017-05-230.50.5######134475
2017-05-220.510.510.510.51###
2017-05-190.510.510.510.51###
2017-05-180.50.50.50.5###
2017-05-170.510.510.50.563076
2017-05-160.50.50.50.50
2017-05-150.50.50.50.5###
2017-05-120.50.50.50.52750
2017-05-11######0.50.5###
2017-05-100.520.520.520.520
2017-05-090.520.520.520.520
2017-05-080.520.520.490.52###
2017-05-05###0.52###0.52###
2017-05-04############1250
2017-05-03############51380
2017-05-020.490.490.490.490
2017-05-010.490.490.490.49###
2017-04-280.490.490.490.490
2017-04-270.490.490.490.493358
2017-04-260.490.490.490.490
2017-04-240.490.490.490.4915926
2017-04-210.490.490.490.490
2017-04-200.490.490.490.49###
2017-04-190.4850.4850.480.48###
2017-04-180.490.490.490.4929283
2017-04-130.490.490.490.49###
2017-04-120.490.490.490.49###
2017-04-110.490.490.490.49###
2017-04-100.490.490.490.490
2017-04-070.490.490.490.490
2017-04-060.490.490.490.490
2017-04-050.490.490.490.490
2017-04-040.50.50.490.4923750
2017-04-030.490.490.490.49###
2017-03-310.4850.4850.4850.485###
2017-03-30############0
2017-03-290.485###0.485###103750
2017-03-280.50.520.4850.485###
2017-03-270.50.50.490.49###
2017-03-240.490.490.490.49###
2017-03-230.490.490.490.490
2017-03-220.490.490.490.49107687
2017-03-210.490.490.490.49###
2017-03-20######0.490.49###
2017-03-17############0
2017-03-16###############
2017-03-150.4850.4850.4850.4850
2017-03-140.4850.4850.4850.4850
2017-03-130.4850.4850.4850.4850
2017-03-100.4850.4850.4850.48530641
2017-03-090.490.490.490.49###
2017-03-080.490.490.490.490
2017-03-070.490.490.490.490
2017-03-060.490.490.490.490
2017-03-030.490.490.490.490
2017-03-020.490.490.490.494883
2017-03-010.50.50.50.50
2017-02-280.50.50.50.50
2017-02-270.50.50.50.5###
2017-02-240.510.510.50.539175
2017-02-230.50.50.50.50
2017-02-220.50.50.50.5###
2017-02-210.50.50.50.5###
2017-02-20######0.50.5###
2017-02-170.510.510.510.51###
2017-02-160.50.50.50.50
2017-02-150.50.50.50.5###
2017-02-14###############
2017-02-13###0.51###0.51###
2017-02-10############0
2017-02-09############0
2017-02-08############0
2017-02-07############0
2017-02-060.50.5#########
2017-02-03###############
2017-02-02###0.51###0.51###
2017-02-010.50.50.50.5###
2017-01-310.490.50.490.567750
2017-01-300.490.490.490.4910124
2017-01-270.490.490.490.490
2017-01-250.490.490.490.4932725
2017-01-240.4850.4850.4850.4850
2017-01-230.4850.4850.4850.4850
2017-01-200.4850.4850.4850.4850
2017-01-190.50.50.4850.485327948
2017-01-180.50.50.50.50
2017-01-170.50.50.50.5###
2017-01-160.490.490.490.490
2017-01-130.490.490.490.49###
2017-01-120.490.490.490.490
2017-01-110.490.490.490.49###
2017-01-100.490.490.490.494075
2017-01-090.490.490.490.490
2017-01-060.490.490.490.490
2017-01-050.490.490.490.490
2017-01-040.490.490.490.49###
2017-01-030.4850.490.4850.49###
2016-12-300.470.470.470.470
2016-12-290.470.470.470.470
2016-12-280.470.470.470.470
2016-12-230.470.470.470.470
2016-12-220.470.470.470.470
2016-12-210.4750.4750.470.4799183
2016-12-200.4750.4750.4750.4752759
2016-12-190.4750.4750.4750.4750
2016-12-160.4750.4750.4750.475###
2016-12-150.4750.4750.4750.4750
2016-12-140.4750.4750.4750.475###
2016-12-130.480.480.480.48###
2016-12-120.480.480.480.480
2016-12-090.480.480.480.480
2016-12-080.480.480.480.4833756
2016-12-070.480.480.480.480
2016-12-060.480.480.480.48###
2016-12-050.480.480.480.480
2016-12-020.480.480.480.480
2016-12-010.480.480.480.480
2016-11-300.480.480.480.48###
2016-11-290.480.480.480.4849584
2016-11-280.480.480.480.48###
2016-11-250.480.480.480.480
2016-11-240.480.480.480.480
2016-11-230.480.480.480.480
2016-11-220.480.480.480.4850287
2016-11-210.4750.4750.4750.4750
2016-11-180.4750.4750.4750.4750
2016-11-170.4750.4750.4750.475###
2016-11-160.4750.4750.4750.4750
2016-11-150.4750.4750.4750.4750
2016-11-140.470.4750.470.47522325
2016-11-11############0
2016-11-10############0
2016-11-090.470.47#########
2016-11-080.470.470.470.47###
2016-11-070.470.470.470.470
2016-11-040.470.470.470.47###
2016-11-030.470.470.470.470
2016-11-020.470.470.470.470
2016-11-010.4750.4750.470.4796459
2016-10-310.480.480.480.480
2016-10-280.480.480.480.480
2016-10-270.480.480.480.48###
2016-10-260.4750.4750.470.47###
2016-10-250.470.470.470.47###
2016-10-240.470.4750.470.47541750
2016-10-210.470.470.470.47###
2016-10-200.470.470.470.47###
2016-10-190.4750.4750.4750.4750
2016-10-180.470.4750.470.475###
2016-10-170.470.470.470.470
2016-10-140.480.480.470.47374
2016-10-130.470.470.460.46152151
2016-10-120.470.470.470.470
2016-10-110.470.470.470.470
2016-10-100.470.470.470.472548
2016-10-07############39054
2016-10-060.480.480.480.48###
2016-10-05############0
2016-10-04###############
2016-10-030.460.480.460.48###
2016-09-300.460.460.460.460
2016-09-290.460.460.460.46###
2016-09-280.460.460.460.460
2016-09-270.460.460.460.46###
2016-09-260.460.460.460.46###
2016-09-230.460.460.460.460
2016-09-220.460.460.460.46###
2016-09-210.460.460.460.46###
2016-09-200.460.460.460.460
2016-09-190.460.460.460.460
2016-09-160.460.460.460.460
2016-09-150.460.460.460.460
2016-09-140.460.460.460.46###
2016-09-130.460.460.460.4620422
2016-09-120.460.460.460.46###
2016-09-09###0.470.460.46###
2016-09-08############0
2016-09-070.470.47#########
2016-09-060.4750.4750.4750.4751749
2016-09-050.470.470.470.470
2016-09-020.470.470.470.470
2016-09-010.470.470.470.470
2016-08-310.470.470.470.470
2016-08-300.470.470.470.4716956
2016-08-29############0
2016-08-26############0
2016-08-25############0
2016-08-240.480.48#########
2016-08-23###############
2016-08-22############193378
2016-08-19############0
2016-08-18############0
2016-08-170.470.47######87087
2016-08-16###############
2016-08-150.480.480.480.48###
2016-08-120.4750.4750.4750.4752120
2016-08-110.4750.480.4750.48###
2016-08-100.480.480.480.48###
2016-08-090.480.480.4750.475###
2016-08-080.470.4750.470.475###
2016-08-050.470.470.470.47###
2016-08-040.480.480.480.480
2016-08-030.480.480.480.48###
2016-08-020.470.470.470.470
2016-08-010.470.470.470.47###
2016-07-290.470.470.470.4750748
2016-07-280.470.470.470.4741980
2016-07-27############25676
2016-07-26######0.450.45###
2016-07-25############0
2016-07-22############0
2016-07-21###############
2016-07-20############97572
2016-07-19###############
2016-07-18###############
2016-07-15###############
2016-07-14############57552
2016-07-13###############
2016-07-120.46###0.46###29772
2016-07-110.4750.4750.4750.4750
2016-07-080.470.4750.470.4751052
2016-07-070.460.460.4550.455###
2016-07-060.460.460.460.46###
2016-07-050.460.480.460.4815773
2016-07-040.460.460.460.460
2016-07-010.470.470.460.46###
2016-06-300.470.470.460.46###
2016-06-290.460.460.4550.455100077
2016-06-280.460.460.4550.45585120
2016-06-27############0
2016-06-24############0
2016-06-23###############
2016-06-220.4750.4750.4750.4750
2016-06-210.4750.4750.4750.475###
2016-06-200.4750.4750.4750.475###
2016-06-170.4750.4750.4750.4750
2016-06-16###0.4750.460.475###
2016-06-150.4550.4550.4550.455###
2016-06-14############0
2016-06-100.48###0.475###32980
2016-06-090.4850.50.48###84020
2016-06-080.4750.4750.4750.475###
2016-06-070.4750.4750.4750.475###
2016-06-060.4750.4750.4750.475###
2016-06-030.470.470.470.470
2016-06-020.470.470.470.47###
2016-06-010.4750.4750.4750.475###
2016-05-310.4750.4750.4750.4750
2016-05-300.4750.4750.4750.4750
2016-05-270.4750.4750.4750.475###
2016-05-260.4750.4750.4750.4750
2016-05-250.480.480.4750.475###
2016-05-240.4750.4750.4750.475###
2016-05-230.4750.480.4750.4851029
2016-05-200.470.4750.470.475###
2016-05-190.470.4750.470.475###
2016-05-180.470.4750.470.475###
2016-05-170.470.470.470.470
2016-05-160.470.470.470.4755841
2016-05-130.470.470.470.47###
2016-05-120.480.480.480.480
2016-05-110.470.480.470.48###
2016-05-10###############
2016-05-090.4750.475#########
2016-05-060.470.470.470.470
2016-05-050.470.470.470.470
2016-05-040.470.470.470.4755582
2016-05-030.470.4750.470.475###
2016-05-020.4750.4750.470.47###
2016-04-290.470.470.470.470
2016-04-280.470.470.470.472370
2016-04-270.470.47###0.4726280
2016-04-260.470.4750.470.4752248
2016-04-22###0.47###0.4756948
2016-04-210.4750.4750.46###113120
2016-04-20###0.47###0.47###
2016-04-19###0.470.4550.455###
2016-04-180.4750.4750.4750.475###
2016-04-150.4750.4750.4750.475###
2016-04-14######0.46###66244
2016-04-13######0.460.46###
2016-04-120.460.460.460.460
2016-04-110.460.460.460.4654346
2016-04-080.460.460.460.46###
2016-04-07######0.460.46###
2016-04-060.46###0.46######
2016-04-05###############
2016-04-040.470.470.470.47###
2016-04-010.470.47#########
2016-03-310.470.470.470.470
2016-03-300.470.470.470.470
2016-03-290.470.470.470.470
2016-03-240.470.470.470.47570
2016-03-230.470.470.470.47###
2016-03-220.470.470.470.470
2016-03-210.470.470.470.470
2016-03-180.470.470.470.470
2016-03-170.470.470.470.47270
2016-03-160.460.460.460.460
2016-03-150.460.460.460.46###
2016-03-14############0
2016-03-11############0
2016-03-100.46###0.46######
2016-03-090.460.460.460.4614584
2016-03-080.460.460.460.46###
2016-03-070.460.460.460.46###


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-07-22 03:07:19 thru 2018-07-22 03:07:19 GMT for 0 secs.
Page length category 2 - Current - 0, 00000