Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-Mar-28 10:12:55 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IBC) IRONBARK CAPITAL LIMITED Daily Prices...

     Prev Section TOC    Company Info for IBC    Limits Next Section


Company Details for (IBC) IRONBARK CAPITAL LIMITED

Listing Code IBC
Listing Name IRONBARK CAPITAL LIMITED
GICS Sector Not Applic
ISIN Name IRONBARK CAPITAL LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IBC0


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for IBC .. Friday 22nd March 2024

IBC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.71 ### 98.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IBC    Bottom Next Section


1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (IBC) IRONBARK CAPITAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.03
2024-Mar-28 Thu 0.455 0.46 0.455 0.46 59,020 ### ### ### 0.0
2024-Mar-27 Wed 0.45 0.45 0.45 0.45 221 ### ### ### 0.0
2024-Mar-26 Tue 0.44 0.445 0.44 0.445 44,749 ### ### ### ###
2024-Mar-25 Mon 0.44 0.44 0.44 0.44 0 ###
2024-Mar-22 Fri 0.44 0.44 0.44 0.44 2,941 ### 70.7 70.7 ###
2024-Mar-21 Thu 0.44 0.44 0.44 0.44 454,477 ### 61.3 61.3 ###
2024-Mar-20 Wed 0.44 0.44 0.44 0.44 71.9 71.9 ###
2024-Mar-19 Tue 0.445 0.445 0.44 0.44 27.0 27.0 ###
2024-Mar-18 Mon 0.44 0.445 ### ### 46,358 ### ### ### 0.0
2024-Mar-15 Fri 0.44 0.44 0.44 0.44 ### ### ###
2024-Mar-14 Thu ### ### ### ### 0 0.0
2024-Mar-13 Wed ### ### ### ### 30,725 0 ### ### 0.0
2024-Mar-12 Tue 0.44 0.44 0.44 0.44 ### ### ###
2024-Mar-11 Mon 0.44 0.44 0.44 0.44 0 ###
2024-Mar-08 Fri ### 0.44 0.43 0.44 37,475 ### 76.9 76.9 ###
2024-Mar-07 Thu ### ### ### ### 47,453 0 ### ### 0.0
2024-Mar-06 Wed ### ### ### ### 0 0.0
2024-Mar-05 Tue ### ### ### ### 14,572 0 71.2 71.2 0.0
2024-Mar-04 Mon 0.43 0.43 0.4275 0.43 68.2 68.2 ###
2024-Mar-01 Fri 0.44 0.44 ### 0.44 208,650 ### 63.7 63.7 ###
2024-Feb-29 Thu 0.43 0.43 0.43 0.43 0 ###
2024-Feb-28 Wed 0.44 0.44 0.43 0.43 195,077 84,858 ### ### ###
2024-Feb-27 Tue ### ### ### ### 71.5 71.5 0.0
2024-Feb-26 Mon 0.445 0.455 ### 0.44 289,251 ### ### ### ###
2024-Feb-23 Fri 0.45 0.45 ### 0.44 ### ### ###
2024-Feb-22 Thu 0.455 0.47 0.45 0.45 348,875 160,482 25.8 25.8 0.0
2024-Feb-21 Wed 0.455 0.455 0.455 0.455 0 0.0
2024-Feb-20 Tue 0.46 0.46 0.455 0.455 ### ### 0.0
2024-Feb-19 Mon ### ### ### ### 69.6 69.6 0.0
2024-Feb-16 Fri ### ### ### ### 65.4 65.4 0.0
2024-Feb-15 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
2024-Feb-14 Wed 0.46 0.46 0.46 0.46 0 0.0
2024-Feb-13 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
2024-Feb-12 Mon 0.455 0.46 0.455 0.46 81.3 81.3 0.0
2024-Feb-09 Fri 0.455 0.455 0.455 0.455 0 0.0
2024-Feb-08 Thu 0.455 0.455 0.455 0.455 0 0.0
2024-Feb-07 Wed 0.455 0.455 0.455 0.455 0 0.0
2024-Feb-06 Tue 0.455 0.455 0.455 0.455 1 0 67.5 67.5 0.0
2024-Feb-05 Mon 0.45 0.45 0.45 0.45 0 0.0
2024-Feb-02 Fri 0.46 0.47 0.45 0.45 ### ### 0.0
2024-Feb-01 Thu ### ### ### ### 0 0.0
2024-Jan-31 Wed ### ### ### ### ### ### 0.0
2024-Jan-30 Tue 0.46 0.46 0.46 0.46 6,583 3,028 ### ### 0.0
2024-Jan-29 Mon 0.46 0.46 0.46 0.46 0 0.0
2024-Jan-25 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
2024-Jan-24 Wed 0.46 0.46 0.46 0.46 68.7 68.7 0.0
2024-Jan-23 Tue ### ### ### ### 10,752 0 ### ### 0.0
2024-Jan-22 Mon 0.46 0.46 0.46 0.46 73.0 73.0 0.0
2024-Jan-19 Fri ### ### ### ### 49,422 0 70.2 70.2 0.0
2024-Jan-18 Thu ### ### ### ### 0 0.0
2024-Jan-17 Wed ### ### ### ### 0 0.0
2024-Jan-16 Tue ### ### ### ### 0 0.0
2024-Jan-15 Mon ### ### ### ### 0 0.0
2024-Jan-12 Fri ### ### ### ### ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 70.3 70.3 0.0
2024-Jan-10 Wed ### ### ### ### 0 0.0
2024-Jan-09 Tue ### ### ### ### 0 0.0
2024-Jan-08 Mon ### ### ### ### 77.3 77.3 0.0
2024-Jan-05 Fri 0.47 0.47 0.47 0.47 70.5 70.5 ###
2024-Jan-04 Thu 0.47 0.47 0.47 0.47 0 ###
2024-Jan-03 Wed 0.47 0.47 0.47 0.47 ### ### ###
2024-Jan-02 Tue 0.47 0.47 0.46 0.46 ### ### 0.0
2023-Dec-29 Fri 0.47 0.47 0.47 0.47 0 ###
2023-Dec-28 Thu 0.47 0.47 0.47 0.47 0 ###
2023-Dec-27 Wed 0.47 0.47 0.47 0.47 ### ### ###
2023-Dec-22 Fri 0.47 0.47 0.47 0.47 0 ###
2023-Dec-21 Thu 0.47 0.47 0.47 0.47 0 ###
2023-Dec-20 Wed 0.47 0.48 0.47 0.47 212,558 ### ### ### ###
2023-Dec-19 Tue ### ### ### ### 0 0.0
2023-Dec-18 Mon ### ### ### ### 67.3 67.3 0.0
2023-Dec-15 Fri 0.46 0.46 0.46 0.46 64.9 64.9 0.0
2023-Dec-14 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
2023-Dec-13 Wed 0.455 0.455 0.455 0.455 0 0.0
2023-Dec-12 Tue 0.46 0.46 0.455 0.455 31.0 31.0 0.0
2023-Dec-11 Mon 0.45 0.45 0.45 0.45 0 0.0
2023-Dec-08 Fri 0.45 0.45 0.45 0.45 0 0.0
2023-Dec-07 Thu 0.45 0.45 0.445 0.45 64,189 28,724 67.4 67.4 0.0
2023-Dec-06 Wed 0.455 0.455 0.455 0.455 58.5 58.5 0.0
2023-Dec-05 Tue 0.45 0.45 0.45 0.45 0 0.0
2023-Dec-04 Mon 0.45 0.45 0.45 0.45 51,279 23,075 ### ### 0.0
2023-Dec-01 Fri 0.455 0.455 0.45 0.45 26.8 26.8 0.0
2023-Nov-30 Thu 0.455 0.455 0.455 0.455 0 0.0
2023-Nov-29 Wed 0.455 0.455 0.455 0.455 0 0.0
2023-Nov-28 Tue 0.455 0.455 0.455 0.455 64.4 64.4 0.0
2023-Nov-27 Mon 0.45 0.45 0.45 0.45 0 0.0
2023-Nov-24 Fri 0.45 0.45 0.45 0.45 0 0.0
2023-Nov-23 Thu 0.45 0.45 0.45 0.45 0 0.0
2023-Nov-22 Wed 0.45 0.45 0.45 0.45 0 0.0
2023-Nov-21 Tue 0.46 0.46 0.45 0.45 183,141 83,329 ### ### 0.0
2023-Nov-20 Mon 0.47 0.47 0.47 0.47 0 ###
2023-Nov-17 Fri 0.47 0.47 0.47 0.47 0 ###
2023-Nov-16 Thu 0.47 0.47 0.47 0.47 73.1 73.1 ###
2023-Nov-15 Wed 0.45 0.45 0.45 0.45 0 0.0
2023-Nov-14 Tue 0.45 0.45 0.45 0.45 0 0.0
2023-Nov-13 Mon 0.455 0.455 0.445 0.45 32.6 32.6 0.0
2023-Nov-10 Fri 0.455 0.455 0.455 0.455 68.8 68.8 0.0
2023-Nov-09 Thu 0.455 0.455 0.455 0.455 70.6 70.6 0.0
2023-Nov-08 Wed ### ### ### ### 0 0.0
2023-Nov-07 Tue ### ### ### ### 0 0.0
2023-Nov-06 Mon ### ### ### ### 2,524 0 ### ### 0.0
2023-Nov-03 Fri 0.45 0.45 0.45 0.45 0 0.0
2023-Nov-02 Thu 0.45 0.45 0.45 0.45 0 0.0
2023-Nov-01 Wed 0.45 0.45 0.45 0.45 0 0.0
2023-Oct-31 Tue 0.45 0.45 0.45 0.45 69.7 69.7 0.0
2023-Oct-30 Mon 0.455 0.455 0.45 0.45 29.2 29.2 0.0
2023-Oct-27 Fri 0.455 0.455 0.45 0.45 25.3 25.3 0.0
2023-Oct-26 Thu 0.46 0.46 0.46 0.46 72.2 72.2 0.0
2023-Oct-25 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
2023-Oct-24 Tue ### ### 0.455 0.455 ### ### 0.0
2023-Oct-23 Mon 0.455 0.455 0.455 0.455 0 0.0
2023-Oct-20 Fri 0.455 0.455 0.455 0.455 0 0.0
2023-Oct-19 Thu 0.455 0.455 0.455 0.455 ### ### 0.0
2023-Oct-18 Wed 0.46 0.46 0.46 0.46 0 0.0
2023-Oct-17 Tue 0.46 0.46 0.46 0.46 0 0.0
2023-Oct-16 Mon 0.46 0.46 0.46 0.46 0 0.0
2023-Oct-13 Fri 0.46 0.46 0.46 0.46 0 0.0
2023-Oct-12 Thu 0.48 0.48 0.46 0.46 ### ### 0.0
2023-Oct-11 Wed ### ### ### ### 62.7 62.7 0.0
2023-Oct-10 Tue 0.455 0.455 0.455 0.455 62.7 62.7 0.0
2023-Oct-09 Mon 0.455 0.455 0.455 0.455 0 0.0
2023-Oct-06 Fri 0.455 0.455 0.455 0.455 70.9 70.9 0.0
2023-Oct-05 Thu 0.47 0.47 0.47 0.47 66.4 66.4 ###
2023-Oct-04 Wed 0.47 0.47 0.47 0.47 0 ###
2023-Oct-03 Tue 0.47 0.47 0.47 0.47 0 ###
2023-Oct-02 Mon 0.47 0.47 0.47 0.47 0 ###
2023-Sep-29 Fri 0.47 0.47 0.47 0.47 385 180 ### ### ###
2023-Sep-28 Thu 0.47 0.47 0.47 0.47 0 ###
2023-Sep-27 Wed 0.47 0.47 0.47 0.47 0 ###
2023-Sep-26 Tue 0.47 0.47 0.47 0.47 0 ###
2023-Sep-25 Mon 0.47 0.47 0.47 0.47 0 ###
2023-Sep-22 Fri 0.47 0.47 0.47 0.47 0 ###
2023-Sep-21 Thu 0.47 0.47 0.47 0.47 0 ###
2023-Sep-20 Wed 0.47 0.47 0.47 0.47 0 ###
2023-Sep-19 Tue 0.47 0.47 0.47 0.47 42 ### 73.0 73.0 ###
2023-Sep-18 Mon 0.45 0.45 0.45 0.45 0 0.0
2023-Sep-15 Fri 0.45 0.45 0.45 0.45 0 0.0
2023-Sep-14 Thu 0.45 0.45 0.45 0.45 0 0.0
2023-Sep-13 Wed 0.45 0.45 0.45 0.45 0 0.0
2023-Sep-12 Tue 0.45 0.45 0.45 0.45 7,985 ### ### ### 0.0
2023-Sep-11 Mon 0.455 0.455 0.455 0.455 ### ### 0.0
2023-Sep-08 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2023-Sep-07 Thu 0.47 0.47 0.47 0.47 341 ### 75.2 75.2 ###
2023-Sep-06 Wed 0.46 0.46 0.46 0.46 30,043 ### 72.6 72.6 0.0
2023-Sep-05 Tue ### ### ### ### 0 0.0
2023-Sep-04 Mon ### ### ### ### 0 0.0
2023-Sep-01 Fri ### ### ### ### 0 0.0
2023-Aug-31 Thu ### ### ### ### 67.1 67.1 0.0
2023-Aug-30 Wed 0.48 0.48 0.48 0.48 0 0.0
2023-Aug-29 Tue 0.48 0.48 0.48 0.48 0 0.0
2023-Aug-28 Mon 0.48 0.48 0.48 0.48 0 0.0
2023-Aug-25 Fri 0.48 0.48 0.48 0.48 0 0.0
2023-Aug-24 Thu ### 0.48 ### 0.48 86.0 86.0 0.0
2023-Aug-23 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
2023-Aug-22 Tue ### ### ### ### 0 0.0
2023-Aug-21 Mon ### ### ### ### 71.6 71.6 0.0
2023-Aug-18 Fri 0.46 0.46 0.46 0.46 65.8 65.8 0.0
2023-Aug-17 Thu 0.46 0.46 0.46 0.46 36,747 ### ### ### 0.0
2023-Aug-16 Wed ### ### ### ### 0 0.0
2023-Aug-15 Tue 0.46 ### 0.46 ### ### ### 0.0
2023-Aug-14 Mon 0.46 0.46 0.46 0.46 73.7 73.7 0.0
2023-Aug-11 Fri ### ### ### ### ### ### 0.0
2023-Aug-10 Thu ### ### 0.46 0.46 3,070 ### 22.7 22.7 0.0
2023-Aug-09 Wed ### ### ### ### 71.2 71.2 0.0
2023-Aug-08 Tue 0.46 0.46 0.46 0.46 75.7 75.7 0.0
2023-Aug-07 Mon 0.46 0.46 0.46 0.46 0 0.0
2023-Aug-04 Fri 0.46 0.46 0.46 0.46 0 0.0
2023-Aug-03 Thu 0.46 0.46 0.46 0.46 0 0.0
2023-Aug-02 Wed 0.46 0.46 0.46 0.46 0 0.0
2023-Aug-01 Tue 0.46 0.46 0.46 0.46 67.8 67.8 0.0
2023-Jul-31 Mon 0.46 0.46 0.46 0.46 4 1 ### ### 0.0
2023-Jul-28 Fri 0.455 0.455 0.455 0.455 0 0.0
2023-Jul-27 Thu 0.46 0.46 0.45 0.455 23.2 23.2 0.0
2023-Jul-26 Wed ### ### ### ### 2 0 66.3 66.3 0.0
2023-Jul-25 Tue 0.46 0.46 0.46 0.46 0 0.0
2023-Jul-24 Mon 0.46 0.46 0.46 0.46 0 0.0
2023-Jul-21 Fri 0.46 0.46 0.46 0.46 69.8 69.8 0.0
2023-Jul-20 Thu 0.46 ### 0.46 ### 79.7 79.7 0.0
2023-Jul-19 Wed 0.455 0.455 0.455 0.455 0 0.0
2023-Jul-18 Tue 0.455 0.455 0.455 0.455 0 0.0
2023-Jul-17 Mon 0.455 0.455 0.455 0.455 0 0.0
2023-Jul-14 Fri 0.455 0.455 0.455 0.455 0 0.0
2023-Jul-13 Thu 0.455 0.455 0.455 0.455 0 0.0
2023-Jul-12 Wed 0.455 0.455 0.455 0.455 0 0.0
2023-Jul-11 Tue 0.455 0.455 0.455 0.455 0 0.0
2023-Jul-10 Mon 0.455 0.455 0.455 0.455 0 0.0
2023-Jul-07 Fri 0.455 0.455 0.455 0.455 0 0.0
2023-Jul-06 Thu 0.455 0.455 0.455 0.455 8 3 76.8 76.8 0.0
2023-Jul-05 Wed 0.46 0.46 0.46 0.46 70.4 70.4 0.0
2023-Jul-04 Tue 0.46 0.46 0.46 0.46 0 0.0
2023-Jul-03 Mon 0.455 0.46 0.455 0.46 71.0 71.0 0.0
2023-Jun-30 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2023-Jun-29 Thu 0.45 0.45 0.45 0.45 0 0.0
2023-Jun-28 Wed 0.45 0.45 0.45 0.45 58.6 58.6 0.0
2023-Jun-27 Tue 0.455 0.455 0.455 0.455 1,187 540 ### ### 0.0
2023-Jun-26 Mon 0.45 0.45 0.45 0.45 13,871 6,241 ### ### 0.0
2023-Jun-23 Fri 0.455 0.455 0.455 0.455 0 0.0
2023-Jun-22 Thu 0.455 0.455 0.455 0.455 0 0.0
2023-Jun-21 Wed 0.455 0.455 0.455 0.455 70.1 70.1 0.0
2023-Jun-20 Tue 0.45 0.45 0.45 0.45 0 0.0
2023-Jun-19 Mon 0.45 0.45 0.45 0.45 0 0.0
2023-Jun-16 Fri 0.445 0.45 0.445 0.45 70.8 70.8 0.0
2023-Jun-15 Thu 0.445 0.445 0.445 0.445 0 ###
2023-Jun-14 Wed 0.445 0.445 0.445 0.445 0 ###
2023-Jun-13 Tue 0.445 0.445 0.445 0.445 0 ###
2023-Jun-09 Fri 0.445 0.45 0.43 0.445 42,752 ### 69.6 69.6 ###
2023-Jun-08 Thu 0.45 0.455 0.45 0.455 23,352 ### ### ### 0.0
2023-Jun-07 Wed 0.45 0.45 0.445 0.445 31.8 31.8 ###
2023-Jun-06 Tue 0.45 0.45 0.45 0.45 0 0.0
2023-Jun-05 Mon 0.45 0.45 0.45 0.45 0 0.0
2023-Jun-02 Fri 0.45 0.45 0.45 0.45 35,358 ### 63.7 63.7 0.0
2023-Jun-01 Thu 0.45 0.45 0.45 0.45 66.7 66.7 0.0
2023-May-31 Wed 0.46 0.46 0.46 0.46 0 0.0
2023-May-30 Tue 0.45 0.46 0.45 0.46 59,583 ### ### ### 0.0
2023-May-29 Mon 0.45 0.45 0.45 0.45 0 0.0
2023-May-26 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2023-May-25 Thu 0.455 0.455 0.455 0.455 ### ### 0.0
2023-May-24 Wed 0.45 0.45 0.445 0.445 ### ### ###
2023-May-23 Tue 0.455 ### 0.45 0.45 ### ### 0.0
2023-May-22 Mon 0.46 ### 0.46 ### 11,557 2,658 83.9 83.9 0.0
2023-May-19 Fri ### ### 0.45 0.45 ### ### 0.0
2023-May-18 Thu ### ### ### ### 0 0.0
2023-May-17 Wed ### ### ### ### 0 0.0
2023-May-16 Tue ### ### ### ### ### ### 0.0
2023-May-15 Mon 0.46 0.46 0.46 0.46 0 0.0
2023-May-12 Fri 0.46 0.46 0.46 0.46 67.8 67.8 0.0
2023-May-11 Thu 0.46 0.46 0.46 0.46 0 0.0
2023-May-10 Wed 0.46 0.46 0.46 0.46 7,450 3,427 ### ### 0.0
2023-May-09 Tue 0.46 0.46 0.46 0.46 73.6 73.6 0.0
2023-May-08 Mon ### ### 0.46 0.46 28.3 28.3 0.0
2023-May-05 Fri 0.47 0.47 ### 0.47 68.2 68.2 ###
2023-May-04 Thu 0.485 0.485 0.485 0.485 61.9 61.9 0.0
2023-May-03 Wed 0.47 0.485 0.47 0.485 ### ### 0.0
2023-May-02 Tue 0.47 0.47 0.47 0.47 76.9 76.9 ###
2023-May-01 Mon 0.475 0.475 ### ### 19,156 4,549 24.1 24.1 0.0
2023-Apr-28 Fri ### ### ### ### 0 0.0
2023-Apr-27 Thu ### ### ### ### 0 0.0
2023-Apr-26 Wed ### ### ### ### ### ### 0.0
2023-Apr-24 Mon ### ### ### ### 71.6 71.6 0.0
2023-Apr-21 Fri 0.47 0.47 0.45 0.46 18.7 18.7 0.0
2023-Apr-20 Thu 0.47 0.47 0.47 0.47 0 ###
2023-Apr-19 Wed 0.475 0.475 ### 0.47 230,823 54,820 27.4 27.4 ###
2023-Apr-18 Tue 0.475 0.475 0.475 0.475 0 ###
2023-Apr-17 Mon 0.475 0.475 0.475 0.475 ### ### ###
2023-Apr-14 Fri 0.47 0.47 0.47 0.47 ### ### ###
2023-Apr-13 Thu 0.47 0.47 0.47 0.47 0 ###
2023-Apr-12 Wed 0.47 0.47 0.47 0.47 0 ###
2023-Apr-11 Tue 0.47 0.47 0.47 0.47 63.9 63.9 ###
2023-Apr-06 Thu 0.47 0.47 0.47 0.47 0 ###
2023-Apr-05 Wed 0.47 0.47 0.47 0.47 0 ###
2023-Apr-04 Tue 0.475 0.475 0.47 0.47 106,382 ### ### ### ###
2023-Apr-03 Mon 0.47 0.47 0.47 0.47 0 ###
2023-Mar-31 Fri 0.47 0.47 0.47 0.47 0 ###
2023-Mar-30 Thu 0.47 0.47 0.47 0.47 ### ### ###
2023-Mar-29 Wed 0.47 0.47 0.47 0.47 0 ###
2023-Mar-28 Tue 0.47 0.47 0.47 0.47 0 ###
2023-Mar-27 Mon 0.47 0.47 0.47 0.47 0 ###
2023-Mar-24 Fri 0.475 0.475 0.47 0.47 23.1 23.1 ###
2023-Mar-23 Thu 0.475 0.475 0.475 0.475 0 ###
2023-Mar-22 Wed 0.475 0.475 0.475 0.475 0 ###
2023-Mar-21 Tue 0.475 0.475 0.475 0.475 36,546 17,359 ### ### ###
2023-Mar-20 Mon 0.475 0.475 0.475 0.475 0 ###
2023-Mar-17 Fri 0.475 0.475 0.475 0.475 1,148 545 ### ### ###
2023-Mar-16 Thu 0.475 0.475 0.475 0.475 20,440 ### ### ### ###
2023-Mar-15 Wed 0.475 0.475 0.475 0.475 0 ###
2023-Mar-14 Tue 0.475 0.475 0.475 0.475 ### ### ###
2023-Mar-13 Mon 0.475 0.475 0.475 0.475 ### ### ###
2023-Mar-10 Fri 0.475 0.475 0.475 0.475 77.2 77.2 ###
2023-Mar-09 Thu 0.47 0.47 0.47 0.47 0 ###
2023-Mar-08 Wed 0.47 0.47 0.47 0.47 0 ###
2023-Mar-07 Tue 0.47 0.47 0.47 0.47 0 ###
2023-Mar-06 Mon 0.475 0.475 0.47 0.47 ### ### ###
2023-Mar-03 Fri 0.485 0.485 0.485 0.485 71.5 71.5 0.0
2023-Mar-02 Thu 0.485 0.485 0.485 0.485 ### ### 0.0
2023-Mar-01 Wed ### ### ### ### 0 0.0
2023-Feb-28 Tue ### ### ### ### 0 0.0
2023-Feb-27 Mon ### ### ### ### 0 0.0
2023-Feb-24 Fri ### ### ### ### 21,222 0 65.1 65.1 0.0
2023-Feb-23 Thu 0.485 0.485 0.485 0.485 69.1 69.1 0.0
2023-Feb-22 Wed 0.485 0.485 0.485 0.485 68.1 68.1 0.0
2023-Feb-21 Tue 0.485 0.485 0.485 0.485 0 0.0
2023-Feb-20 Mon 0.49 0.49 0.485 0.485 35.9 35.9 0.0
2023-Feb-17 Fri 0.485 0.485 0.485 0.485 0 0.0
2023-Feb-16 Thu 0.485 0.49 0.485 0.485 83,059 ### 62.6 62.6 0.0
2023-Feb-15 Wed 0.49 0.49 0.485 0.485 22,076 ### 36.9 36.9 0.0
2023-Feb-14 Tue 0.485 0.485 0.485 0.485 0 0.0
2023-Feb-13 Mon 0.485 0.485 0.485 0.485 0 0.0
2023-Feb-10 Fri 0.485 0.485 0.485 0.485 73.9 73.9 0.0
2023-Feb-09 Thu ### ### ### ### 20 0 76.3 76.3 0.0
2023-Feb-08 Wed ### ### ### ### 0 0.0
2023-Feb-07 Tue ### ### ### ### 0 0.0
2023-Feb-06 Mon ### ### ### ### 0 0.0
2023-Feb-03 Fri 0.49 ### 0.49 ### 74.1 74.1 0.0
2023-Feb-02 Thu 0.485 0.485 0.485 0.485 0 0.0
2023-Feb-01 Wed 0.485 0.485 0.485 0.485 0 0.0
2023-Jan-31 Tue 0.485 0.485 0.485 0.485 14,986 ### ### ### 0.0
2023-Jan-30 Mon 0.485 0.485 0.485 0.485 ### ### 0.0
2023-Jan-27 Fri 0.485 0.485 0.485 0.485 0 0.0
2023-Jan-25 Wed 0.49 0.49 0.485 0.485 32.8 32.8 0.0
2023-Jan-24 Tue 0.49 0.49 0.485 0.485 ### ### 0.0
2023-Jan-23 Mon 0.485 0.49 0.485 0.49 ### ### ###
2023-Jan-20 Fri 0.485 0.485 0.485 0.485 0 0.0
2023-Jan-19 Thu 0.485 0.485 0.485 0.485 70.1 70.1 0.0
2023-Jan-18 Wed 0.485 0.485 0.485 0.485 0 0.0
2023-Jan-17 Tue 0.485 0.485 0.485 0.485 ### ### 0.0
2023-Jan-16 Mon 0.48 0.48 0.48 0.48 65.4 65.4 0.0
2023-Jan-13 Fri 0.485 0.485 0.485 0.485 2,673 ### 65.4 65.4 0.0
2023-Jan-12 Thu 0.48 0.49 0.48 0.49 83.8 83.8 ###
2023-Jan-11 Wed 0.48 0.48 0.48 0.48 7 3 60.0 60.0 0.0
2023-Jan-10 Tue 0.48 0.49 0.48 0.49 10,076 4,886 ### ### ###
2023-Jan-09 Mon 0.485 0.485 0.485 0.485 0 0.0
2023-Jan-06 Fri 0.485 0.485 0.485 0.485 0 0.0
2023-Jan-05 Thu 0.485 0.485 0.485 0.485 0 0.0
2023-Jan-04 Wed 0.485 0.485 0.485 0.485 0 0.0
2023-Jan-03 Tue 0.485 0.485 0.485 0.485 0 0.0
2022-Dec-30 Fri 0.485 0.485 0.485 0.485 0 0.0
2022-Dec-29 Thu 0.485 0.485 0.485 0.485 0 0.0
2022-Dec-28 Wed 0.485 0.485 0.485 0.485 0 0.0
2022-Dec-23 Fri 0.485 0.485 0.485 0.485 0 0.0
2022-Dec-22 Thu 0.485 0.485 0.485 0.485 0 0.0
2022-Dec-21 Wed 0.485 0.485 0.485 0.485 62.2 62.2 0.0
2022-Dec-20 Tue 0.48 0.48 0.48 0.48 0 0.0
2022-Dec-19 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
2022-Dec-16 Fri 0.49 0.49 0.49 0.49 1 0 63.6 63.6 ###
2022-Dec-15 Thu 0.49 0.49 0.49 0.49 ### ### ###
2022-Dec-14 Wed 0.485 0.485 0.485 0.485 ### ### 0.0
2022-Dec-13 Tue ### ### ### ### 0 0.0
2022-Dec-12 Mon ### ### ### ### 0 0.0
2022-Dec-09 Fri ### ### ### ### 1 0 72.7 72.7 0.0
2022-Dec-08 Thu 0.49 0.49 0.49 0.49 0 ###
2022-Dec-07 Wed 0.49 0.49 0.49 0.49 0 ###
2022-Dec-06 Tue 0.49 0.49 0.49 0.49 ### ### ###
2022-Dec-05 Mon 0.49 0.49 0.49 0.49 0 ###
2022-Dec-02 Fri 0.49 0.49 0.47 0.49 ### ### ###
2022-Dec-01 Thu 0.49 0.49 0.49 0.49 68.1 68.1 ###
2022-Nov-30 Wed 0.5 0.5 0.5 0.5 60.7 60.7 0.0
2022-Nov-29 Tue 0.49 0.49 0.49 0.49 0 ###
2022-Nov-28 Mon 0.49 0.49 0.49 0.49 0 ###
2022-Nov-25 Fri 0.49 0.49 0.49 0.49 ### ### ###
2022-Nov-24 Thu 0.47 0.47 0.47 0.47 0 ###
2022-Nov-23 Wed 0.47 0.47 0.47 0.47 0 ###
2022-Nov-22 Tue 0.47 0.47 0.47 0.47 0 ###
2022-Nov-21 Mon 0.47 0.47 0.47 0.47 0 ###
2022-Nov-18 Fri 0.47 0.47 0.47 0.47 0 ###
2022-Nov-17 Thu 0.47 0.47 0.47 0.47 ### ### ###
2022-Nov-16 Wed 0.48 0.48 0.475 0.475 80,144 ### ### ### ###
2022-Nov-15 Tue 0.485 0.485 0.485 0.485 0 0.0
2022-Nov-14 Mon 0.485 0.485 0.485 0.485 70.5 70.5 0.0
2022-Nov-11 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2022-Nov-10 Thu 0.48 0.485 0.48 0.48 70.9 70.9 0.0
2022-Nov-09 Wed 0.48 0.48 0.475 0.48 70,522 33,674 ### ### 0.0
2022-Nov-08 Tue 0.48 0.48 0.475 0.475 101,182 ### 29.5 29.5 ###
2022-Nov-07 Mon 0.48 0.48 0.48 0.48 5,320 2,553 69.7 69.7 0.0
2022-Nov-04 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2022-Nov-03 Thu 0.48 0.48 0.48 0.48 0 0.0
2022-Nov-02 Wed 0.48 0.48 0.48 0.48 0 0.0
2022-Nov-01 Tue 0.48 0.48 0.48 0.48 0 0.0
2022-Oct-31 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
2022-Oct-28 Fri 0.475 0.48 0.475 0.48 ### ### 0.0
2022-Oct-27 Thu 0.48 0.48 0.48 0.48 0 0.0
2022-Oct-26 Wed 0.48 0.48 0.48 0.48 0 0.0
2022-Oct-25 Tue 0.48 0.48 0.48 0.48 0 0.0
2022-Oct-24 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
2022-Oct-21 Fri 0.47 0.47 0.47 0.47 0 ###
2022-Oct-20 Thu 0.47 0.47 0.47 0.47 0 ###
2022-Oct-19 Wed 0.47 0.47 0.47 0.47 42,881 20,154 67.9 67.9 ###
2022-Oct-18 Tue 0.47 0.47 0.47 0.47 0 ###
2022-Oct-17 Mon 0.47 0.47 0.47 0.47 11,550 5,428 73.7 73.7 ###
2022-Oct-14 Fri 0.46 0.46 0.46 0.46 0 0.0
2022-Oct-13 Thu 0.46 0.46 0.46 0.46 0 0.0
2022-Oct-12 Wed 0.46 0.46 0.46 0.46 0 0.0
2022-Oct-11 Tue 0.46 0.46 0.46 0.46 77.2 77.2 0.0
2022-Oct-10 Mon 0.455 0.455 0.455 0.455 0 0.0
2022-Oct-07 Fri 0.485 0.485 0.455 0.455 4.0 4.0 0.0
2022-Oct-06 Thu 0.485 0.485 0.485 0.485 62.0 62.0 0.0
2022-Oct-05 Wed 0.455 0.475 0.455 0.475 42,122 19,586 ### ### ###
2022-Oct-04 Tue 0.45 0.45 0.45 0.45 0 0.0
2022-Oct-03 Mon 0.45 0.45 0.45 0.45 0 0.0
2022-Sep-30 Fri 0.45 0.45 0.45 0.45 0 0.0
2022-Sep-29 Thu 0.45 0.45 0.45 0.45 0 0.0
2022-Sep-28 Wed 0.45 0.45 0.45 0.45 0 0.0
2022-Sep-27 Tue 0.45 0.45 0.45 0.45 0 0.0
2022-Sep-26 Mon 0.45 0.45 0.45 0.45 0 0.0
2022-Sep-23 Fri 0.45 0.45 0.45 0.45 89,587 ### 83.2 83.2 0.0
2022-Sep-21 Wed 0.455 0.455 0.455 0.455 0 0.0
2022-Sep-20 Tue 0.455 0.455 0.455 0.455 981 446 ### ### 0.0
2022-Sep-19 Mon 0.45 0.45 0.45 0.45 0 0.0
2022-Sep-16 Fri 0.45 0.45 0.45 0.45 0 0.0
2022-Sep-15 Thu 0.45 0.45 0.45 0.45 0 0.0
2022-Sep-14 Wed 0.455 0.455 0.45 0.45 ### ### 0.0
2022-Sep-13 Tue 0.475 0.475 0.455 0.455 ### ### 0.0
2022-Sep-12 Mon 0.455 0.455 0.455 0.455 0 0.0
2022-Sep-09 Fri 0.455 0.455 0.455 0.455 0 0.0
2022-Sep-08 Thu 0.455 0.455 0.455 0.455 0 0.0
2022-Sep-07 Wed 0.455 0.455 0.455 0.455 0 0.0
2022-Sep-06 Tue 0.455 0.455 0.455 0.455 0 0.0
2022-Sep-05 Mon 0.48 0.48 0.455 0.455 155 72 9.0 9.0 0.0
2022-Sep-02 Fri 0.4875 0.4875 0.4875 0.4875 0 0.0
2022-Sep-01 Thu 0.4875 0.4875 0.4875 0.4875 0 0.0
2022-Aug-31 Wed 0.4875 0.4875 0.4875 0.4875 0 0.0
2022-Aug-30 Tue 0.4875 0.4875 0.4875 0.4875 1,148 559 60.9 60.9 0.0
2022-Aug-29 Mon 0.475 0.475 0.475 0.475 0 ###
2022-Aug-26 Fri 0.475 0.475 0.475 0.475 0 ###
2022-Aug-25 Thu ### 0.475 ### 0.475 3,120 741 81.3 81.3 ###
2022-Aug-24 Wed 0.46 0.46 0.46 0.46 0 0.0
2022-Aug-23 Tue 0.475 0.475 0.45 0.46 ### ### 0.0
2022-Aug-22 Mon 0.475 0.49 0.475 0.49 6,144 ### 91.2 91.2 ###
2022-Aug-19 Fri 0.49 0.49 0.4675 0.4675 66,322 31,751 8.3 8.3 ###
2022-Aug-18 Thu 0.49 0.49 0.49 0.49 0 ###
2022-Aug-17 Wed 0.49 0.49 0.49 0.49 6,879 3,370 ### ### ###
2022-Aug-16 Tue 0.49 0.49 0.49 0.49 73.0 73.0 ###
2022-Aug-15 Mon 0.49 0.49 0.49 0.49 0 ###
2022-Aug-12 Fri 0.49 0.49 0.49 0.49 0 ###
2022-Aug-11 Thu 0.49 0.49 0.49 0.49 0 ###
2022-Aug-10 Wed 0.49 0.49 0.49 0.49 0 ###
2022-Aug-09 Tue 0.49 0.49 0.49 0.49 0 ###
2022-Aug-08 Mon 0.5 0.5 0.49 0.49 20.4 20.4 ###
2022-Aug-05 Fri 0.51 0.51 0.51 0.51 0 ###
2022-Aug-04 Thu 0.51 0.51 0.51 0.51 0 ###
2022-Aug-03 Wed 0.51 0.51 0.51 0.51 0 ###
2022-Aug-02 Tue ### 0.51 ### 0.51 20,176 5,144 89.9 89.9 ###
2022-Aug-01 Mon ### ### ### ### 0 0.0
2022-Jul-29 Fri ### ### ### ### 0 0.0
2022-Jul-28 Thu ### ### ### ### 0 0.0
2022-Jul-27 Wed ### ### ### ### 0 0.0
2022-Jul-26 Tue ### ### ### ### 0 0.0
2022-Jul-25 Mon ### ### ### ### 0 0.0
2022-Jul-22 Fri ### ### ### ### 67.3 67.3 0.0
2022-Jul-21 Thu ### ### ### ### 0 0.0
2022-Jul-20 Wed ### ### ### ### 0 0.0
2022-Jul-19 Tue ### ### ### ### 0 0.0
2022-Jul-18 Mon ### ### ### ### 0 0.0
2022-Jul-15 Fri ### ### ### ### 0 0.0
2022-Jul-14 Thu ### ### ### ### 61.6 61.6 0.0
2022-Jul-13 Wed 0.48 0.48 0.48 0.48 0 0.0
2022-Jul-12 Tue 0.48 0.48 0.48 0.48 0 0.0
2022-Jul-11 Mon 0.48 0.48 0.48 0.48 0 0.0
2022-Jul-08 Fri 0.48 0.48 0.48 0.48 0 0.0
2022-Jul-07 Thu 0.48 0.48 0.48 0.48 0 0.0
2022-Jul-06 Wed 0.48 0.48 0.48 0.48 66.0 66.0 0.0
2022-Jul-05 Tue 0.485 0.485 0.485 0.485 0 0.0
2022-Jul-04 Mon 0.485 0.485 0.485 0.485 0 0.0
2022-Jul-01 Fri 0.485 0.485 0.485 0.485 0 0.0
2022-Jun-30 Thu 0.485 0.485 0.485 0.485 0 0.0
2022-Jun-29 Wed 0.485 0.485 0.485 0.485 0 0.0
2022-Jun-28 Tue 0.485 0.485 0.485 0.485 ### ### 0.0
2022-Jun-27 Mon ### ### ### ### 0 0.0
2022-Jun-24 Fri ### ### ### ### 0 0.0
2022-Jun-23 Thu ### ### ### ### 0 0.0
2022-Jun-22 Wed ### ### ### ### 0 0.0
2022-Jun-21 Tue ### ### ### ### 0 0.0
2022-Jun-20 Mon ### ### ### ### 0 0.0
2022-Jun-17 Fri 0.47 0.47 ### ### 12,944 3,041 32.4 32.4 0.0
2022-Jun-16 Thu ### 0.475 ### 0.47 ### ### ###
2022-Jun-15 Wed 0.49 0.49 0.49 0.49 78.5 78.5 ###
2022-Jun-14 Tue 0.485 0.485 0.44 0.445 ### ### ###
2022-Jun-10 Fri ### ### 0.485 0.485 32.2 32.2 0.0
2022-Jun-09 Thu ### ### 0.4925 ### ### ### 0.0
2022-Jun-08 Wed 0.485 0.485 0.485 0.485 0 0.0
2022-Jun-07 Tue 0.485 0.485 0.485 0.485 ### ### 0.0
2022-Jun-06 Mon 0.485 0.485 0.485 0.485 0 0.0
2022-Jun-03 Fri 0.485 0.485 0.485 0.485 69.6 69.6 0.0
2022-Jun-02 Thu 0.485 0.485 0.485 0.485 0 0.0
2022-Jun-01 Wed 0.485 0.485 0.485 0.485 0 0.0
2022-May-31 Tue 0.485 0.485 0.485 0.485 ### ### 0.0
2022-May-30 Mon 0.485 0.485 0.485 0.485 61.2 61.2 0.0
2022-May-27 Fri 0.51 0.51 0.51 0.51 1 0 70.8 70.8 ###
2022-May-26 Thu 0.49 0.51 0.49 0.51 92.3 92.3 ###
2022-May-25 Wed 0.485 0.485 0.485 0.485 0 0.0
2022-May-24 Tue 0.485 0.485 0.485 0.485 0 0.0
2022-May-23 Mon 0.485 0.485 0.485 0.485 ### ### 0.0
2022-May-20 Fri 0.485 0.485 0.485 0.485 0 0.0
2022-May-19 Thu 0.485 0.485 0.485 0.485 0 0.0
2022-May-18 Wed 0.485 0.485 0.485 0.485 0 0.0
2022-May-17 Tue 0.485 0.485 0.485 0.485 64.5 64.5 0.0
2022-May-16 Mon 0.49 0.49 0.485 0.485 61,855 30,154 ### ### 0.0
2022-May-13 Fri ### 0.5 0.4875 0.49 ### ### ###
2022-May-12 Thu 0.51 0.51 0.51 0.51 1 0 ### ### ###
2022-May-11 Wed 0.51 0.51 0.51 0.51 1 0 ### ### ###
2022-May-10 Tue 0.51 0.51 0.51 0.51 0 ###
2022-May-09 Mon 0.51 0.51 0.51 0.51 0 ###
2022-May-06 Fri 0.51 0.51 0.51 0.51 0 ###
2022-May-05 Thu 0.51 0.51 0.51 0.51 0 ###
2022-May-04 Wed 0.51 0.51 0.51 0.51 0 ###
2022-May-03 Tue ### 0.51 ### 0.51 ### ### ###
2022-May-02 Mon ### ### ### ### 0 0.0
2022-Apr-29 Fri ### ### ### ### 0 0.0
2022-Apr-28 Thu ### ### ### ### 0 0.0
2022-Apr-27 Wed ### ### ### ### 0 0.0
2022-Apr-26 Tue 0.5 0.5 ### ### 45.4 45.4 0.0
2022-Apr-22 Fri 0.5 0.5 ### ### 33.0 33.0 0.0
2022-Apr-21 Thu ### 0.52 ### 0.5 34.2 34.2 0.0
2022-Apr-20 Wed 0.52 0.52 0.5 0.5 15.0 15.0 0.0
2022-Apr-19 Tue ### ### ### ### 0 0.0
2022-Apr-14 Thu ### ### ### ### 22,375 0 63.5 63.5 0.0
2022-Apr-13 Wed 0.5 0.525 0.5 0.525 90.5 90.5 0.0
2022-Apr-12 Tue 0.5 0.5 0.5 0.5 0 0.0
2022-Apr-11 Mon 0.5 0.5 0.5 0.5 73.9 73.9 0.0
2022-Apr-08 Fri 0.52 0.525 0.52 0.525 ### ### 0.0
2022-Apr-07 Thu 0.52 0.52 0.52 0.52 0 0.0
2022-Apr-06 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2022-Apr-05 Tue 0.52 0.52 0.485 0.52 ### ### 0.0
2022-Apr-04 Mon 0.5 0.52 0.5 0.52 21,945 ### 87.2 87.2 0.0
2022-Apr-01 Fri ### ### 0.49 0.49 27.3 27.3 ###
2022-Mar-31 Thu ### ### ### ### 0 0.0
2022-Mar-30 Wed ### ### ### ### 0 0.0
2022-Mar-29 Tue ### ### ### ### 0 0.0
2022-Mar-28 Mon ### ### ### ### 0 0.0
2022-Mar-25 Fri ### ### ### ### ### ### 0.0
2022-Mar-24 Thu ### ### ### ### ### ### 0.0
2022-Mar-23 Wed 0.48 0.48 0.48 0.48 0 0.0
2022-Mar-22 Tue 0.48 0.48 0.48 0.48 0 0.0
2022-Mar-21 Mon 0.48 0.48 0.48 0.48 0 0.0
2022-Mar-18 Fri 0.485 0.485 0.48 0.48 ### ### 0.0
2022-Mar-17 Thu 0.48 0.5 0.48 0.5 23,584 11,556 90.5 90.5 0.0
2022-Mar-16 Wed 0.48 0.48 0.48 0.48 0 0.0
2022-Mar-15 Tue 0.48 0.48 0.48 0.48 0 0.0
2022-Mar-14 Mon 0.485 0.485 0.48 0.48 43,159 20,824 ### ### 0.0
2022-Mar-11 Fri 0.485 0.485 0.485 0.485 0 0.0
2022-Mar-10 Thu 0.485 0.485 0.485 0.485 ### ### 0.0
2022-Mar-09 Wed 0.485 0.485 0.485 0.485 0 0.0
2022-Mar-08 Tue 0.485 0.485 0.485 0.485 ### ### 0.0
2022-Mar-07 Mon 0.485 0.485 0.485 0.485 44,922 21,787 79.5 79.5 0.0
2022-Mar-04 Fri 0.485 0.485 0.485 0.485 0 0.0
2022-Mar-03 Thu 0.485 0.485 0.485 0.485 2,080 ### ### ### 0.0
2022-Mar-02 Wed 0.5 0.5 0.5 0.5 11,920 ### ### ### 0.0
2022-Mar-01 Tue 0.5 0.5 0.5 0.5 60,080 30,040 ### ### 0.0
2022-Feb-28 Mon ### ### ### ### 0 0.0
2022-Feb-25 Fri ### ### ### ### ### ### 0.0
2022-Feb-24 Thu 0.52 0.52 0.52 0.52 0 0.0
2022-Feb-23 Wed 0.52 0.52 0.52 0.52 51.2 51.2 0.0
2022-Feb-22 Tue 0.485 0.485 0.485 0.485 83.7 83.7 0.0
2022-Feb-21 Mon 0.48 0.48 0.48 0.48 0 0.0
2022-Feb-18 Fri ### ### 0.48 0.48 161,340 38,721 12.7 12.7 0.0
2022-Feb-17 Thu 0.485 0.485 0.485 0.485 0 0.0
2022-Feb-16 Wed 0.485 0.485 0.485 0.485 0 0.0
2022-Feb-15 Tue 0.485 0.485 0.485 0.485 0 0.0
2022-Feb-14 Mon 0.485 0.485 0.485 0.485 0 0.0
2022-Feb-11 Fri 0.485 0.485 0.485 0.485 0 0.0
2022-Feb-10 Thu 0.485 0.485 0.485 0.485 3,750 ### 68.3 68.3 0.0
2022-Feb-09 Wed 0.49 0.49 0.49 0.49 0 ###
2022-Feb-08 Tue 0.49 0.49 0.49 0.49 61.0 61.0 ###
2022-Feb-07 Mon 0.485 0.485 0.485 0.485 0 0.0
2022-Feb-04 Fri 0.485 0.485 0.485 0.485 0 0.0
2022-Feb-03 Thu 0.485 0.485 0.485 0.485 ### ### 0.0
2022-Feb-02 Wed 0.485 0.485 0.485 0.485 0 0.0
2022-Feb-01 Tue 0.485 0.485 0.485 0.485 ### ### 0.0
2022-Jan-31 Mon 0.485 0.485 0.485 0.485 0 0.0
2022-Jan-28 Fri 0.485 0.485 0.485 0.485 0 0.0
2022-Jan-27 Thu 0.485 0.485 0.485 0.485 81.8 81.8 0.0
2022-Jan-25 Tue 0.52 0.52 ### ### 66.3 66.3 0.0
2022-Jan-24 Mon 0.52 0.52 0.52 0.52 47,741 24,825 75.7 75.7 0.0
2022-Jan-21 Fri 0.52 0.52 0.52 0.52 0 0.0
2022-Jan-20 Thu 0.52 0.52 0.52 0.52 36,875 19,175 60.9 60.9 0.0
2022-Jan-19 Wed ### ### ### ### 69.2 69.2 0.0
2022-Jan-18 Tue ### ### ### ### 0 0.0
2022-Jan-17 Mon ### ### ### ### 67.1 67.1 0.0
2022-Jan-14 Fri 0.51 0.51 0.51 0.51 0 ###
2022-Jan-13 Thu ### ### 0.51 0.51 30.4 30.4 ###
2022-Jan-12 Wed ### ### ### ### 64.8 64.8 0.0
2022-Jan-11 Tue ### ### ### ### 68.8 68.8 0.0
2022-Jan-10 Mon ### ### ### ### ### ### 0.0
2022-Jan-07 Fri ### ### ### ### 0 0.0
2022-Jan-06 Thu 0.525 0.525 ### ### 37.7 37.7 0.0
2022-Jan-05 Wed 0.52 0.52 ### ### ### ### 0.0
2022-Jan-04 Tue 0.52 0.52 0.52 0.52 56.8 56.8 0.0
2021-Dec-31 Fri 0.525 0.525 0.52 0.52 1,871 977 ### ### 0.0
2021-Dec-30 Thu 0.52 0.525 0.52 0.525 74.3 74.3 0.0
2021-Dec-29 Wed ### ### ### ### 0 0.0
2021-Dec-24 Fri ### ### ### ### 0 0.0
2021-Dec-23 Thu ### ### ### ### 63.1 63.1 0.0
2021-Dec-22 Wed ### ### ### ### ### ### 0.0
2021-Dec-21 Tue ### 0.525 ### 0.525 ### ### 0.0
2021-Dec-20 Mon ### ### ### ### 79.8 79.8 0.0
2021-Dec-17 Fri ### ### ### ### 0 0.0
2021-Dec-16 Thu ### ### ### ### 0 0.0
2021-Dec-15 Wed ### ### ### ### 77.4 77.4 0.0
2021-Dec-14 Tue 0.525 0.525 ### 0.525 65,576 ### 68.5 68.5 0.0
2021-Dec-13 Mon ### ### ### ### ### ### 0.0
2021-Dec-10 Fri 0.525 0.525 ### ### 26,374 6,923 22.2 22.2 0.0
2021-Dec-09 Thu 0.525 0.525 0.525 0.525 69.3 69.3 0.0
2021-Dec-08 Wed ### ### ### ### 0 0.0
2021-Dec-07 Tue ### ### ### ### 0 0.0
2021-Dec-06 Mon ### ### ### ### 11,750 0 82.1 82.1 0.0
2021-Dec-03 Fri ### ### ### ### 0 0.0
2021-Dec-02 Thu ### ### ### ### 0 0.0
2021-Dec-01 Wed ### ### ### ### 0 0.0
2021-Nov-30 Tue ### ### ### ### 0 0.0
2021-Nov-29 Mon ### ### ### ### ### ### 0.0
2021-Nov-26 Fri 0.51 0.51 0.485 0.51 ### ### ###
2021-Nov-25 Thu 0.53 0.53 0.53 0.53 0 0.0
2021-Nov-24 Wed 0.53 0.53 0.53 0.53 0 0.0
2021-Nov-23 Tue 0.53 0.53 0.525 0.53 69.4 69.4 0.0
2021-Nov-22 Mon ### ### ### ### ### ### 0.0
2021-Nov-19 Fri 0.525 0.525 0.525 0.525 0 0.0
2021-Nov-18 Thu 0.525 0.525 0.525 0.525 11,250 ### ### ### 0.0
2021-Nov-17 Wed 0.53 0.53 0.525 0.525 38.9 38.9 0.0
2021-Nov-16 Tue ### ### ### ### 0 0.0
2021-Nov-15 Mon ### ### ### ### 65.1 65.1 0.0
2021-Nov-12 Fri 0.525 0.525 0.525 0.525 61.9 61.9 0.0
2021-Nov-11 Thu 0.53 ### 0.53 ### 6,750 1,788 ### ### 0.0


1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-28 22:12:55 thru 2024-03-28 22:12:56 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000