End of day Prices (full format), 600 Days for (IBX) IMAGION BIOSYSTEMS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2023-Feb-27 Mon
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2023-Feb-24 Fri
| 0.023
| 0.026
| 0.023
| 0.026
|
|
| 99.1
| 99.1
| ### |
2023-Feb-23 Thu
| 0.024
| 0.024
| 0.023
| 0.023
| 373,556
| 8,778
| 12.6
| 12.6
| ### |
2023-Feb-22 Wed
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2023-Feb-21 Tue
| 0.023
| 0.024
| 0.0225
| 0.023
|
|
| ###
| ###
| ### |
2023-Feb-20 Mon
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| 3.7
| 3.7
| ### |
2023-Feb-17 Fri
| 0.026
| 0.026
| 0.024
| 0.024
| 862,970
| 21,574
| 4.1
| 4.1
| ### |
2023-Feb-16 Thu
| 0.025
| 0.026
| 0.0245
| 0.026
|
|
| 89.5
| 89.5
| ### |
2023-Feb-15 Wed
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 14.9
| 14.9
| ### |
2023-Feb-14 Tue
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| 5.0
| 5.0
| ### |
2023-Feb-13 Mon
| 0.028
| 0.028
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2023-Feb-10 Fri
| 0.028
| 0.029
| 0.027
| 0.027
|
|
| 13.7
| 13.7
| ### |
2023-Feb-09 Thu
| 0.026
| 0.028
| 0.026
| 0.027
| 1,303,325
| 35,189
| ###
| ###
| ### |
2023-Feb-08 Wed
| 0.027
| 0.028
| 0.026
| 0.026
|
|
| 11.4
| 11.4
| ### |
2023-Feb-07 Tue
| 0.029
| ###
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2023-Feb-06 Mon
| 0.029
| ###
| 0.026
| 0.026
| 30,161,354
| ###
| ###
| ###
| ### |
2023-Feb-03 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 405,042
| ###
| ###
| ###
| ### |
2023-Feb-02 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 284,149
| 6,251
| 69.0
| 69.0
| ### |
2023-Feb-01 Wed
| 0.022
| 0.023
| 0.022
| 0.0225
| 812,986
| ###
| ###
| ###
| ### |
2023-Jan-31 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 218,224
| ###
| ###
| ###
| ### |
2023-Jan-30 Mon
| 0.022
| 0.023
| 0.021
| 0.021
|
|
| 9.8
| 9.8
| ### |
2023-Jan-27 Fri
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2023-Jan-25 Wed
| 0.022
| 0.022
| 0.021
| ###
| 177,826
| 3,823
| 21.4
| 21.4
| 0.0 |
2023-Jan-24 Tue
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2023-Jan-23 Mon
| 0.023
| 0.024
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2023-Jan-20 Fri
| 0.022
| 0.024
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2023-Jan-19 Thu
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| 70.1
| 70.1
| ### |
2023-Jan-18 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 498,570
| ###
| 70.8
| 70.8
| ### |
2023-Jan-17 Tue
| 0.023
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2023-Jan-16 Mon
| 0.023
| 0.023
| 0.021
| 0.022
| 854,828
| ###
| ###
| ###
| ### |
2023-Jan-13 Fri
| 0.022
| 0.024
| 0.022
| 0.023
|
|
| 91.3
| 91.3
| ### |
2023-Jan-12 Thu
| 0.021
| 0.021
| ###
| 0.021
| 277,178
| ###
| ###
| ###
| ### |
2023-Jan-11 Wed
| 0.021
| 0.022
| ###
| 0.022
|
|
| 91.6
| 91.6
| ### |
2023-Jan-10 Tue
| 0.023
| 0.023
| 0.021
| 0.021
| 3,279,082
| ###
| 1.8
| 1.8
| ### |
2023-Jan-09 Mon
| 0.023
| ###
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2023-Jan-06 Fri
| 0.024
| 0.0245
| 0.023
| 0.024
| 3,668,054
| ###
| 59.9
| 59.9
| ### |
2023-Jan-05 Thu
| 0.025
| 0.025
| 0.024
| 0.024
| 1,647,274
| 40,358
| 6.7
| 6.7
| ### |
2023-Jan-04 Wed
| 0.025
| 0.025
| 0.0245
| 0.0245
| 167,553
| 4,146
| 15.4
| 15.4
| ### |
2023-Jan-03 Tue
| 0.025
| 0.025
| 0.024
| 0.024
| 1,014,052
| 24,844
| 13.2
| 13.2
| ### |
2022-Dec-30 Fri
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2022-Dec-29 Thu
| 0.025
| 0.0255
| 0.024
| 0.024
| 3,229,046
| ###
| ###
| ###
| ### |
2022-Dec-28 Wed
| 0.025
| 0.0255
| 0.025
| 0.025
| 772,784
| ###
| 76.5
| 76.5
| ### |
2022-Dec-23 Fri
| 0.0255
| 0.0255
| 0.025
| 0.025
| 350,624
| 8,853
| ###
| ###
| ### |
2022-Dec-22 Thu
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 10.6
| 10.6
| ### |
2022-Dec-21 Wed
| 0.025
| 0.026
| 0.025
| 0.026
| 212,476
| ###
| 89.9
| 89.9
| ### |
2022-Dec-20 Tue
| 0.026
| 0.026
| 0.025
| 0.025
| 1,074,728
| ###
| ###
| ###
| ### |
2022-Dec-19 Mon
| 0.026
| 0.028
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2022-Dec-16 Fri
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| 89.2
| 89.2
| ### |
2022-Dec-15 Thu
| 0.026
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2022-Dec-14 Wed
| 0.0275
| 0.0275
| ###
| 0.027
|
|
| ###
| ###
| ### |
2022-Dec-13 Tue
| 0.027
| 0.0275
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2022-Dec-12 Mon
| ###
| ###
| 0.027
| 0.028
|
|
| 7.9
| 7.9
| ### |
2022-Dec-09 Fri
| ###
| ###
| 0.029
| 0.029
| 7,203,172
| 104,445
| ###
| ###
| 0.0 |
2022-Dec-08 Thu
| 0.028
| ###
| 0.028
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2022-Dec-07 Wed
| 0.026
| 0.026
| 0.025
| 0.025
| 494,651
| ###
| ###
| ###
| ### |
2022-Dec-06 Tue
| 0.025
| 0.0255
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2022-Dec-05 Mon
| 0.027
| 0.027
| 0.025
| 0.025
| 2,288,526
| ###
| 5.6
| 5.6
| ### |
2022-Dec-02 Fri
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| 89.6
| 89.6
| ### |
2022-Dec-01 Thu
| 0.026
| 0.027
| 0.026
| 0.026
|
|
| 68.1
| 68.1
| ### |
2022-Nov-30 Wed
| 0.027
| 0.027
| 0.026
| ###
| 594,881
| ###
| 19.2
| 19.2
| 0.0 |
2022-Nov-29 Tue
| 0.026
| 0.027
| 0.026
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2022-Nov-28 Mon
| 0.025
| 0.026
| 0.025
| 0.0255
| 324,273
| ###
| 88.1
| 88.1
| ### |
2022-Nov-25 Fri
| 0.026
| 0.027
| 0.025
| 0.025
| 876,946
| ###
| 12.2
| 12.2
| ### |
2022-Nov-24 Thu
| 0.026
| 0.027
| 0.026
| 0.026
| 545,324
| 14,451
| 71.3
| 71.3
| ### |
2022-Nov-23 Wed
| 0.026
| 0.027
| 0.026
| 0.026
|
|
| 71.3
| 71.3
| ### |
2022-Nov-22 Tue
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| 4.3
| 4.3
| ### |
2022-Nov-21 Mon
| ###
| ###
| 0.028
| 0.029
|
|
| 17.7
| 17.7
| 0.0 |
2022-Nov-18 Fri
| 0.029
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| 0.026
| 0.027
| 0.026
| 0.026
| 310,429
| 8,226
| ###
| ###
| ### |
2022-Nov-16 Wed
| 0.027
| 0.027
| 0.026
| 0.026
| 746,088
| 19,771
| 13.6
| 13.6
| ### |
2022-Nov-15 Tue
| 0.025
| 0.027
| 0.025
| 0.027
|
|
| 96.7
| 96.7
| ### |
2022-Nov-14 Mon
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2022-Nov-11 Fri
| 0.026
| 0.026
| 0.0255
| 0.026
| 1,137,884
| ###
| ###
| ###
| ### |
2022-Nov-10 Thu
| 0.026
| 0.026
| 0.025
| 0.025
| 1,105,827
| ###
| ###
| ###
| ### |
2022-Nov-09 Wed
| 0.028
| 0.029
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2022-Nov-08 Tue
| 0.027
| 0.027
| 0.026
| 0.027
| 882,176
| 23,377
| ###
| ###
| ### |
2022-Nov-07 Mon
| 0.028
| 0.029
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2022-Nov-04 Fri
| 0.027
| 0.0285
| 0.027
| 0.028
| 825,520
| ###
| 88.4
| 88.4
| ### |
2022-Nov-03 Thu
| 0.028
| 0.0285
| 0.027
| 0.028
|
|
| 69.6
| 69.6
| ### |
2022-Nov-02 Wed
| ###
| ###
| 0.0275
| 0.028
| 2,763,177
| ###
| ###
| ###
| ### |
2022-Nov-01 Tue
| 0.028
| ###
| 0.028
| 0.029
| 543,151
| ###
| 87.6
| 87.6
| 0.0 |
2022-Oct-31 Mon
| 0.029
| ###
| 0.028
| 0.028
| 909,184
| 12,728
| ###
| ###
| ### |
2022-Oct-28 Fri
| 0.029
| ###
| 0.029
| 0.029
| 2,080,622
| ###
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
| 686,556
| 0
| 16.8
| 16.8
| 0.0 |
2022-Oct-21 Fri
| ###
| 0.0325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| 58,874
| 0
| 67.9
| 67.9
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| 506,742
| 0
| 86.1
| 86.1
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| 1,443,324
| 0
| ###
| ###
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| 2,088,370
| 0
| 19.5
| 19.5
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| 0.0355
|
|
| 97.1
| 97.1
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
| 389,988
| 0
| ###
| ###
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| 950,171
| 0
| 51.2
| 51.2
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
| 1,168,884
| 0
| 24.7
| 24.7
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
| 5,477,456
| 0
| 75.7
| 75.7
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
| 1,282,720
| 0
| ###
| ###
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| 251,745
| 0
| 7.6
| 7.6
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
| 194,024
| 0
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
| 611,648
| 0
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| ###
| 0.0355
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
| 2,021,642
| 0
| ###
| ###
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
| 495,184
| 0
| 63.3
| 63.3
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| 0.0375
| 720,923
| 0
| ###
| ###
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
| 422,845
| 0
| 81.1
| 81.1
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
| 713,251
| 0
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
| 2,091,882
| 0
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
| 1,102,542
| 0
| 76.8
| 76.8
| 0.0 |
2022-Aug-31 Wed
| 0.041
| 0.041
| ###
| ###
| 1,463,343
| ###
| 4.0
| 4.0
| 0.0 |
2022-Aug-30 Tue
| ###
| 0.041
| ###
| 0.041
|
|
| 90.7
| 90.7
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
| 2,010,089
| 0
| 71.2
| 71.2
| 0.0 |
2022-Aug-26 Fri
| ###
| 0.041
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2022-Aug-25 Thu
| 0.041
| 0.042
| ###
| ###
| 4,327,875
| 90,885
| 7.0
| 7.0
| 0.0 |
2022-Aug-24 Wed
| 0.043
| 0.046
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2022-Aug-23 Tue
| ###
| 0.049
| ###
| 0.043
| 7,951,084
| ###
| ###
| ###
| ### |
2022-Aug-22 Mon
| ###
| 0.042
| ###
| ###
| 4,268,120
| ###
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| 0.0375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
| 865,141
| 0
| 11.6
| 11.6
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2022-Aug-15 Mon
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
| 1,296,570
| 0
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
| 725,823
| 0
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
| 1,339,745
| 0
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
| 306,087
| 0
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
| 486,526
| 0
| 12.4
| 12.4
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
| 391,376
| 0
| 70.3
| 70.3
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
| 747,423
| 0
| 11.7
| 11.7
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
| 1,379,842
| 0
| 3.7
| 3.7
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| 0.0375
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| 0.042
| 0.042
| ###
| ###
| 3,278,471
| 68,847
| 1.3
| 1.3
| 0.0 |
2022-Jul-26 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 230,877
| ###
| 68.9
| 68.9
| 0.0 |
2022-Jul-25 Mon
| 0.044
| 0.044
| 0.041
| 0.041
| 1,487,855
| ###
| ###
| ###
| 0.0 |
2022-Jul-22 Fri
| 0.041
| 0.043
| 0.041
| 0.043
|
|
| 91.0
| 91.0
| ### |
2022-Jul-21 Thu
| 0.041
| 0.042
| ###
| 0.042
|
|
| 78.8
| 78.8
| ### |
2022-Jul-20 Wed
| 0.042
| 0.042
| ###
| ###
| 60,171
| ###
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| ###
| 0.042
| ###
| 0.042
| 257,253
| ###
| ###
| ###
| ### |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
| 1,634,575
| 0
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| 0.041
| 0.041
| ###
| ###
| 2,676,048
| 54,858
| 6.8
| 6.8
| 0.0 |
2022-Jul-13 Wed
| 0.041
| 0.042
| ###
| ###
| 1,011,251
| ###
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| 0.043
| 0.044
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2022-Jul-11 Mon
| 0.045
| 0.048
| 0.043
| 0.043
|
|
| 18.2
| 18.2
| ### |
2022-Jul-08 Fri
| 0.042
| 0.047
| 0.042
| 0.044
|
|
| ###
| ###
| ### |
2022-Jul-07 Thu
| 0.041
| 0.041
| ###
| ###
| 1,283,874
| ###
| 20.2
| 20.2
| 0.0 |
2022-Jul-06 Wed
| 0.044
| 0.044
| ###
| ###
| 2,704,026
| 59,488
| 3.5
| 3.5
| 0.0 |
2022-Jul-05 Tue
| ###
| 0.045
| ###
| 0.044
| 8,966,386
| 201,743
| 99.5
| 99.5
| ### |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
| 2,882,977
| 0
| ###
| ###
| 0.0 |
2022-Jul-01 Fri
| 0.0285
| ###
| 0.0285
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2022-Jun-29 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
| 719,021
| 0
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
| 2,509,449
| 0
| 20.8
| 20.8
| 0.0 |
2022-Jun-24 Fri
| 0.028
| ###
| 0.027
| ###
| 4,454,789
| ###
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| 0.027
| 0.028
| 0.026
| 0.027
| 1,237,058
| ###
| ###
| ###
| ### |
2022-Jun-22 Wed
| 0.028
| 0.029
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2022-Jun-21 Tue
| 0.028
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2022-Jun-20 Mon
| 0.028
| ###
| 0.028
| 0.028
| 2,457,956
| ###
| 78.2
| 78.2
| ### |
2022-Jun-17 Fri
| 0.028
| 0.028
| ###
| 0.027
| 1,303,027
| 18,242
| 16.4
| 16.4
| ### |
2022-Jun-16 Thu
| 0.029
| ###
| 0.028
| 0.029
| 3,630,755
| ###
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| 0.029
| ###
| 0.028
| 0.028
|
|
| 28.1
| 28.1
| ### |
2022-Jun-14 Tue
| ###
| ###
| 0.026
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
| 4,754,643
| 0
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| 32.1
| 32.1
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
| 4,527,958
| 0
| 4.0
| 4.0
| 0.0 |
2022-Jun-06 Mon
| 0.044
| 0.044
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2022-Jun-03 Fri
| 0.041
| 0.043
| 0.041
| 0.041
|
|
| 69.6
| 69.6
| 0.0 |
2022-Jun-02 Thu
| 0.041
| 0.041
| ###
| ###
| 696,748
| 14,283
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| 0.041
| 0.041
| ###
| ###
| 1,103,774
| 22,627
| 33.3
| 33.3
| 0.0 |
2022-May-31 Tue
| ###
| 0.043
| 0.041
| 0.041
| 1,152,487
| ###
| ###
| ###
| 0.0 |
2022-May-30 Mon
| 0.043
| 0.043
| 0.041
| 0.041
| 1,369,444
| ###
| ###
| ###
| 0.0 |
2022-May-27 Fri
| 0.041
| 0.043
| 0.041
| 0.043
|
|
| 93.2
| 93.2
| ### |
2022-May-26 Thu
| 0.041
| ###
| 0.041
| 0.041
| 928,777
| ###
| 74.4
| 74.4
| 0.0 |
2022-May-25 Wed
| 0.042
| 0.043
| 0.041
| 0.041
| 1,173,379
| 49,281
| 22.6
| 22.6
| 0.0 |
2022-May-24 Tue
| 0.043
| 0.043
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2022-May-23 Mon
| 0.043
| 0.044
| 0.042
| 0.043
| 594,258
| 25,553
| ###
| ###
| ### |
2022-May-20 Fri
| 0.042
| 0.043
| 0.041
| 0.042
|
|
| 56.0
| 56.0
| ### |
2022-May-19 Thu
| 0.041
| 0.042
| 0.041
| 0.042
| 929,986
| ###
| ###
| ###
| ### |
2022-May-18 Wed
| 0.043
| 0.043
| 0.041
| 0.041
|
|
| 9.8
| 9.8
| 0.0 |
2022-May-17 Tue
| 0.042
| 0.0425
| 0.041
| 0.042
| 977,974
| ###
| 64.5
| 64.5
| ### |
2022-May-16 Mon
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2022-May-13 Fri
| 0.043
| 0.044
| 0.042
| 0.044
|
|
| 72.4
| 72.4
| ### |
2022-May-12 Thu
| 0.044
| 0.045
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2022-May-11 Wed
| 0.043
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2022-May-10 Tue
| 0.045
| 0.045
| 0.042
| 0.042
| 3,388,459
| ###
| ###
| ###
| ### |
2022-May-09 Mon
| 0.045
| 0.045
| 0.042
| 0.042
| 3,388,459
| ###
| ###
| ###
| ### |
2022-May-06 Fri
| 0.044
| 0.045
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2022-May-05 Thu
| 0.044
| 0.047
| 0.044
| 0.047
|
|
| 94.7
| 94.7
| ### |
2022-May-04 Wed
| 0.047
| 0.047
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2022-May-03 Tue
| 0.046
| 0.048
| 0.0455
| 0.047
| 3,694,281
| ###
| 87.4
| 87.4
| ### |
2022-May-02 Mon
| ###
| 0.051
| 0.046
| 0.046
| 2,995,288
| 145,271
| 5.6
| 5.6
| ### |
2022-Apr-29 Fri
| 0.054
| 0.054
| ###
| ###
| 6,384,887
| ###
| ###
| ###
| 0.0 |
2022-Apr-28 Thu
| 0.054
| 0.055
| 0.054
| 0.054
| 3,751,989
| 204,483
| 64.1
| 64.1
| ### |
2022-Apr-27 Wed
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| 80.6
| 80.6
| ### |
2022-Apr-26 Tue
| 0.056
| 0.056
| 0.055
| 0.055
| 3,113,158
| 172,780
| ###
| ###
| ### |
2022-Apr-22 Fri
| 0.057
| 0.059
| 0.057
| 0.057
| 1,246,458
| ###
| 69.2
| 69.2
| 0.0 |
2022-Apr-21 Thu
| 0.058
| 0.059
| 0.057
| 0.057
|
|
| 26.6
| 26.6
| 0.0 |
2022-Apr-20 Wed
| 0.058
| ###
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| 0.055
| 0.058
| 0.055
| 0.058
|
|
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| 0.056
| 0.057
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2022-Apr-13 Wed
| 0.057
| 0.057
| 0.054
| 0.055
| 1,715,770
| 95,225
| ###
| ###
| ### |
2022-Apr-12 Tue
| 0.057
| 0.058
| 0.056
| 0.056
| 2,770,982
| 157,945
| ###
| ###
| ### |
2022-Apr-11 Mon
| 0.058
| 0.059
| 0.057
| 0.057
|
|
| 34.0
| 34.0
| 0.0 |
2022-Apr-08 Fri
| 0.057
| 0.058
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| 0.059
| ###
| 0.057
| 0.057
| 1,828,458
| ###
| 17.9
| 17.9
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| 0.058
| 0.058
|
|
| 15.7
| 15.7
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| 0.059
| ###
| 3,114,476
| 91,877
| 62.2
| 62.2
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| 2,990,322
| 0
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| 0.058
| ###
| 0.058
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2022-Mar-30 Wed
| 0.056
| 0.059
| 0.056
| 0.057
|
|
| 80.5
| 80.5
| 0.0 |
2022-Mar-29 Tue
| 0.053
| 0.056
| 0.053
| 0.056
| 3,109,685
| 169,477
| ###
| ###
| ### |
2022-Mar-28 Mon
| 0.055
| 0.055
| 0.052
| 0.052
| 4,128,253
| ###
| 10.1
| 10.1
| ### |
2022-Mar-25 Fri
| 0.055
| 0.057
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2022-Mar-24 Thu
| 0.055
| 0.056
| 0.054
| 0.054
| 2,233,922
| ###
| ###
| ###
| ### |
2022-Mar-23 Wed
| 0.054
| 0.0575
| 0.053
| 0.055
| 4,555,780
| ###
| ###
| ###
| ### |
2022-Mar-22 Tue
| 0.056
| 0.056
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2022-Mar-21 Mon
| 0.059
| ###
| 0.055
| 0.055
| 8,592,656
| ###
| ###
| ###
| ### |
2022-Mar-18 Fri
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2022-Mar-17 Thu
| 0.044
| 0.071
| 0.044
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| 0.044
| 0.046
| 0.042
| 0.043
| 9,771,548
| 429,948
| ###
| ###
| ### |
2022-Mar-15 Tue
| 0.048
| 0.048
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2022-Mar-14 Mon
| ###
| ###
| 0.048
| 0.048
|
|
| 13.1
| 13.1
| ### |
2022-Mar-11 Fri
| ###
| 0.051
| 0.049
| 0.049
| 1,567,547
| 78,377
| ###
| ###
| ### |
2022-Mar-10 Thu
| 0.052
| 0.0525
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| 0.051
| 0.052
| 0.049
| 0.051
| 2,232,879
| ###
| 54.1
| 54.1
| ### |
2022-Mar-08 Tue
| 0.051
| 0.054
| 0.049
| ###
| 4,391,121
| 226,142
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| 0.055
| 0.055
| 0.051
| 0.051
| 2,511,149
| ###
| 7.2
| 7.2
| ### |
2022-Mar-04 Fri
| 0.056
| 0.056
| 0.054
| 0.054
| 2,545,375
| ###
| 21.3
| 21.3
| ### |
2022-Mar-03 Thu
| 0.059
| ###
| 0.053
| 0.057
| 10,991,773
| 291,281
| 14.0
| 14.0
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| 0.057
| ###
| 0.057
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2022-Feb-24 Thu
| 0.055
| 0.058
| 0.055
| 0.057
| 3,634,378
| 205,342
| 95.6
| 95.6
| 0.0 |
2022-Feb-23 Wed
| 0.056
| 0.058
| 0.055
| 0.057
| 2,893,443
| 163,479
| 67.5
| 67.5
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| 33.1
| 33.1
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
| 2,160,970
| 0
| 61.7
| 61.7
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
| 988,253
| 0
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
| 4,337,129
| 0
| 36.1
| 36.1
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| 0.0655
| ###
| 1,204,441
| 39,445
| ###
| ###
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
| 1,341,222
| 0
| 68.3
| 68.3
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| 1,946,143
| 0
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
| 2,371,073
| 0
| 23.5
| 23.5
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
| 1,093,325
| 0
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| 0.0675
| ###
| 1,357,322
| ###
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| ###
| 0.071
| ###
| ###
| 1,173,047
| 41,643
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
| 1,244,272
| 0
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2022-Jan-27 Thu
| ###
| 0.071
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2022-Jan-25 Tue
| ###
| 0.071
| ###
| ###
| 4,030,423
| 143,080
| 25.2
| 25.2
| 0.0 |
2022-Jan-24 Mon
| 0.071
| 0.071
| ###
| ###
| 5,992,047
| ###
| 44.8
| 44.8
| 0.0 |
2022-Jan-21 Fri
| 0.073
| 0.073
| 0.071
| 0.071
| 3,699,857
| 266,389
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| 0.073
| 0.073
| ###
| 0.072
|
|
| 23.0
| 23.0
| 0.0 |
2022-Jan-19 Wed
| 0.073
| 0.074
| 0.072
| 0.072
|
|
| 29.5
| 29.5
| 0.0 |
2022-Jan-18 Tue
| 0.074
| 0.075
| 0.073
| 0.074
|
|
| 65.6
| 65.6
| 0.0 |
2022-Jan-17 Mon
| 0.075
| 0.076
| 0.072
| 0.074
|
|
| ###
| ###
| 0.0 |
2022-Jan-14 Fri
| 0.075
| 0.076
| 0.074
| 0.075
| 1,630,578
| ###
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| 0.077
| 0.077
| 0.074
| 0.075
| 2,036,976
| ###
| ###
| ###
| 0.0 |
2022-Jan-12 Wed
| 0.073
| 0.077
| 0.073
| 0.076
|
|
| ###
| ###
| 0.0 |
2022-Jan-11 Tue
| 0.075
| 0.075
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2022-Jan-10 Mon
| 0.072
| 0.076
| 0.072
| 0.075
|
|
| 91.9
| 91.9
| 0.0 |
2022-Jan-07 Fri
| 0.074
| 0.075
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| 0.077
| 0.077
| 0.072
| 0.073
|
|
| 10.8
| 10.8
| 0.0 |
2022-Jan-05 Wed
| 0.081
| 0.081
| 0.077
| 0.078
| 2,251,723
| 177,886
| 11.8
| 11.8
| 0.0 |
2022-Jan-04 Tue
| 0.075
| 0.081
| 0.075
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-31 Fri
| 0.075
| 0.077
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| 0.073
| 0.077
| 0.073
| 0.074
| 2,822,689
| ###
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| 0.073
| 0.074
| ###
| 0.073
| 3,564,148
| 131,873
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| 0.073
| 0.074
| 0.072
| 0.072
| 1,008,741
| ###
| ###
| ###
| 0.0 |
2021-Dec-23 Thu
| 0.072
| 0.074
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2021-Dec-22 Wed
| 0.072
| 0.072
| ###
| 0.072
| 531,641
| ###
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| 0.072
| 0.073
| 0.071
| 0.072
| 3,076,086
| 221,478
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| 0.075
| 0.075
| 0.072
| 0.073
|
|
| 27.4
| 27.4
| 0.0 |
2021-Dec-17 Fri
| 0.072
| 0.076
| 0.072
| 0.075
|
|
| 92.0
| 92.0
| 0.0 |
2021-Dec-16 Thu
| 0.072
| 0.079
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| 0.074
| 0.074
| 0.071
| 0.071
| 3,597,488
| ###
| 14.5
| 14.5
| 0.0 |
2021-Dec-14 Tue
| ###
| 0.078
| ###
| 0.073
|
|
| 94.5
| 94.5
| 0.0 |
2021-Dec-13 Mon
| 0.072
| 0.072
| ###
| ###
| 2,967,478
| 106,829
| 16.5
| 16.5
| 0.0 |
2021-Dec-10 Fri
| 0.073
| 0.073
| 0.071
| 0.071
|
|
| 16.4
| 16.4
| 0.0 |
2021-Dec-09 Thu
| 0.075
| 0.075
| 0.072
| 0.072
| 2,750,983
| ###
| ###
| ###
| 0.0 |
2021-Dec-08 Wed
| 0.073
| 0.076
| 0.073
| 0.075
| 1,476,256
| 109,981
| ###
| ###
| 0.0 |
2021-Dec-07 Tue
| 0.075
| 0.077
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| 0.079
| 0.081
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2021-Dec-03 Fri
| 0.081
| 0.082
| 0.079
| 0.079
|
|
| 24.7
| 24.7
| 0.0 |
2021-Dec-02 Thu
| 0.083
| 0.084
| 0.078
| 0.082
|
|
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| 0.086
| ###
| 0.084
| 0.084
| 2,677,443
| 112,452
| ###
| ###
| ### |
2021-Nov-30 Tue
| 0.087
| 0.088
| 0.085
| 0.087
| 3,877,545
| ###
| 61.4
| 61.4
| ### |
2021-Nov-29 Mon
| 0.083
| 0.086
| 0.078
| 0.086
| 6,125,123
| ###
| ###
| ###
| ### |
2021-Nov-26 Fri
| 0.081
| 0.086
| 0.081
| 0.084
| 4,438,926
| 370,650
| 95.0
| 95.0
| ### |
2021-Nov-25 Thu
| 0.082
| 0.085
| 0.081
| 0.081
| 6,213,570
| 515,726
| 31.1
| 31.1
| 0.0 |
2021-Nov-24 Wed
| 0.084
| 0.089
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2021-Nov-23 Tue
| 0.085
| ###
| 0.083
| 0.083
|
|
| 24.6
| 24.6
| 0.0 |
2021-Nov-22 Mon
| 0.087
| 0.089
| 0.083
| 0.084
| 6,838,024
| 588,070
| ###
| ###
| ### |
2021-Nov-19 Fri
| ###
| ###
| 0.086
| 0.087
|
|
| ###
| ###
| ### |
2021-Nov-18 Thu
| ###
| 0.1025
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2021-Nov-17 Wed
| ###
| ###
| ###
| ###
| 14,097,986
| 0
| 80.9
| 80.9
| 0.0 |
2021-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2021-Nov-15 Mon
| ###
| ###
| ###
| ###
| 19,522,229
| 0
| 93.5
| 93.5
| 0.0 |
2021-Nov-12 Fri
| ###
| ###
| ###
| ###
| 15,713,423
| 0
| 17.3
| 17.3
| 0.0 |
2021-Nov-11 Thu
| 0.086
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| ###
| ###
| 0.083
| 0.084
|
|
| 4.3
| 4.3
| ### |
2021-Nov-09 Tue
| 0.077
| 0.1025
| 0.076
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-08 Mon
| 0.074
| 0.078
| ###
| 0.077
|
|
| ###
| ###
| 0.0 |
2021-Nov-05 Fri
| ###
| 0.072
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2021-Nov-04 Thu
| 0.073
| 0.073
| ###
| 0.071
| 2,457,572
| ###
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| ###
| 0.073
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| 0.071
| 0.072
| ###
| ###
| 3,006,075
| ###
| ###
| ###
| 0.0 |
2021-Nov-01 Mon
| 0.073
| 0.073
| ###
| ###
| 3,182,220
| 116,151
| 12.8
| 12.8
| 0.0 |
2021-Oct-29 Fri
| 0.072
| 0.0745
| ###
| 0.072
| 4,403,926
| 164,046
| ###
| ###
| 0.0 |
2021-Oct-28 Thu
| ###
| ###
| ###
| 0.074
|
|
| ###
| ###
| 0.0 |
2021-Oct-27 Wed
| ###
| ###
| ###
| ###
| 4,126,046
| 0
| ###
| ###
| 0.0 |
2021-Oct-26 Tue
| 0.072
| 0.072
| ###
| ###
| 6,182,825
| 222,581
| ###
| ###
| 0.0 |
2021-Oct-25 Mon
| 0.072
| 0.072
| 0.071
| 0.072
| 1,254,526
| ###
| 68.3
| 68.3
| 0.0 |
2021-Oct-22 Fri
| 0.075
| 0.075
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2021-Oct-21 Thu
| 0.074
| 0.075
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| 0.074
| 0.076
| 0.073
| 0.073
|
|
| 27.9
| 27.9
| 0.0 |
2021-Oct-19 Tue
| 0.071
| 0.073
| 0.071
| 0.073
| 2,651,953
| 190,940
| ###
| ###
| 0.0 |
2021-Oct-18 Mon
| 0.074
| 0.074
| 0.071
| 0.071
|
|
| 11.0
| 11.0
| 0.0 |
2021-Oct-15 Fri
| 0.073
| 0.077
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
2021-Oct-14 Thu
| ###
| 0.075
| ###
| 0.074
| 2,596,542
| 97,370
| ###
| ###
| 0.0 |
2021-Oct-13 Wed
| 0.072
| 0.072
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2021-Oct-12 Tue
| 0.071
| 0.072
| ###
| 0.071
| 2,659,628
| 95,746
| ###
| ###
| 0.0 |
2021-Oct-11 Mon
| 0.074
| 0.074
| 0.071
| 0.071
| 1,067,849
| ###
| 9.5
| 9.5
| 0.0 |
2021-Oct-08 Fri
| 0.076
| 0.076
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| 0.071
| 0.078
| ###
| 0.075
| 6,123,059
| ###
| ###
| ###
| 0.0 |
2021-Oct-06 Wed
| ###
| 0.073
| ###
| ###
|
|
| 31.0
| 31.0
| 0.0 |
2021-Oct-05 Tue
| 0.071
| 0.072
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| ###
| 0.073
| ###
| ###
| 2,972,274
| 108,488
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| 0.073
| 0.074
| ###
| ###
| 4,482,052
| ###
| ###
| ###
| 0.0 |
2021-Sep-30 Thu
| 0.077
| 0.077
| 0.072
| 0.074
|
|
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| 0.075
| 0.078
| 0.073
| 0.077
| 7,657,023
| ###
| ###
| ###
| 0.0 |
2021-Sep-28 Tue
| 0.083
| 0.083
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| 0.077
| 0.083
| 0.075
| 0.083
|
|
| 97.1
| 97.1
| 0.0 |
2021-Sep-24 Fri
| ###
| 0.076
| ###
| 0.075
| 13,836,142
| 525,773
| 99.2
| 99.2
| 0.0 |
2021-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-22 Wed
| ###
| ###
| ###
| ###
| 1,630,488
| 0
| 21.0
| 21.0
| 0.0 |
2021-Sep-21 Tue
| ###
| ###
| ###
| ###
| 6,596,346
| 0
| ###
| ###
| 0.0 |
2021-Sep-20 Mon
| ###
| ###
| ###
| ###
| 9,385,523
| 0
| 18.9
| 18.9
| 0.0 |
2021-Sep-17 Fri
| ###
| ###
| ###
| ###
| 6,196,922
| 0
| ###
| ###
| 0.0 |
2021-Sep-16 Thu
| ###
| 0.071
| ###
| ###
| 4,134,621
| 146,779
| 64.8
| 64.8
| 0.0 |
2021-Sep-15 Wed
| ###
| 0.071
| ###
| ###
| 4,504,382
| ###
| 77.8
| 77.8
| 0.0 |
2021-Sep-14 Tue
| ###
| ###
| ###
| ###
| 2,615,842
| 0
| 23.1
| 23.1
| 0.0 |
2021-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| ###
| ###
| ###
| ###
| 2,952,383
| 0
| 74.1
| 74.1
| 0.0 |
2021-Sep-09 Thu
| ###
| ###
| ###
| ###
| 6,600,873
| 0
| 11.5
| 11.5
| 0.0 |
2021-Sep-08 Wed
| 0.071
| 0.071
| ###
| ###
| 5,040,173
| 178,926
| ###
| ###
| 0.0 |
2021-Sep-07 Tue
| 0.074
| 0.074
| 0.071
| 0.071
| 5,150,828
| ###
| ###
| ###
| 0.0 |
2021-Sep-06 Mon
| 0.075
| ###
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2021-Sep-03 Fri
| 0.075
| 0.077
| 0.074
| 0.075
|
|
| 60.1
| 60.1
| 0.0 |
2021-Sep-02 Thu
| 0.073
| 0.077
| 0.073
| 0.075
| 3,041,040
| 228,078
| ###
| ###
| 0.0 |
2021-Sep-01 Wed
| ###
| 0.073
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2021-Aug-31 Tue
| 0.071
| 0.072
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2021-Aug-30 Mon
| 0.072
| 0.073
| ###
| 0.071
| 4,222,023
| ###
| 25.5
| 25.5
| 0.0 |
2021-Aug-27 Fri
| 0.073
| 0.074
| 0.072
| 0.072
|
|
| 26.7
| 26.7
| 0.0 |
2021-Aug-26 Thu
| 0.076
| 0.077
| 0.074
| 0.074
|
|
| 19.7
| 19.7
| 0.0 |
2021-Aug-25 Wed
| 0.073
| 0.076
| 0.073
| 0.076
|
|
| 88.7
| 88.7
| 0.0 |
2021-Aug-24 Tue
| 0.074
| 0.074
| 0.072
| 0.072
|
|
| 15.7
| 15.7
| 0.0 |
2021-Aug-23 Mon
| 0.076
| 0.076
| 0.072
| 0.073
| 3,143,877
| 232,646
| 11.6
| 11.6
| 0.0 |
2021-Aug-20 Fri
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| 27.6
| 27.6
| 0.0 |
2021-Aug-19 Thu
| 0.075
| 0.078
| 0.075
| 0.077
| 1,590,075
| 121,640
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| ###
| ###
| 0.075
| 0.075
|
|
| 5.0
| 5.0
| 0.0 |
2021-Aug-17 Tue
| ###
| ###
| 0.076
| 0.079
|
|
| ###
| ###
| 0.0 |
2021-Aug-16 Mon
| 0.083
| 0.084
| 0.078
| 0.078
| 5,409,352
| 438,157
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| 0.082
| 0.084
| 0.081
| 0.083
|
|
| 75.4
| 75.4
| 0.0 |
2021-Aug-12 Thu
| ###
| 0.085
| ###
| 0.081
| 9,896,183
| 420,587
| ###
| ###
| 0.0 |
2021-Aug-11 Wed
| 0.081
| 0.081
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| ###
| 0.083
| ###
| 0.082
| 13,211,027
| 548,257
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| 0.071
| 0.071
| ###
| ###
| 2,928,089
| 103,947
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| ###
| 0.071
| ###
| 0.071
| 3,086,547
| 109,572
| 85.9
| 85.9
| 0.0 |
2021-Aug-05 Thu
| 0.072
| 0.072
| ###
| ###
| 5,655,545
| ###
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| 0.074
| 0.075
| 0.071
| 0.072
| 5,140,245
| ###
| ###
| ###
| 0.0 |
2021-Aug-03 Tue
| ###
| 0.074
| ###
| 0.073
| 11,762,842
| 435,225
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| ###
| 0.071
| ###
| ###
| 10,929,170
| 387,985
| 66.0
| 66.0
| 0.0 |
2021-Jul-30 Fri
| 0.078
| 0.078
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2021-Jul-29 Thu
| 0.076
| ###
| 0.074
| 0.078
| 7,922,527
| ###
| 83.7
| 83.7
| 0.0 |
2021-Jul-28 Wed
| 0.081
| 0.082
| 0.076
| 0.077
| 8,782,756
| ###
| ###
| ###
| 0.0 |
2021-Jul-27 Tue
| 0.083
| 0.083
| ###
| 0.081
|
|
| 22.1
| 22.1
| 0.0 |
2021-Jul-26 Mon
| 0.083
| 0.083
| ###
| 0.082
| 5,966,321
| ###
| 35.8
| 35.8
| 0.0 |
2021-Jul-23 Fri
| 0.085
| 0.087
| 0.083
| 0.083
| 2,455,951
| 208,755
| ###
| ###
| 0.0 |
2021-Jul-22 Thu
| 0.085
| 0.087
| 0.084
| 0.085
| 1,743,626
| 149,080
| ###
| ###
| ### |
2021-Jul-21 Wed
| 0.086
| 0.089
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
2021-Jul-20 Tue
| 0.085
| 0.088
| 0.083
| 0.086
|
|
| ###
| ###
| ### |
2021-Jul-19 Mon
| 0.088
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2021-Jul-16 Fri
| 0.088
| 0.089
| 0.088
| 0.088
|
|
| 61.7
| 61.7
| ### |
2021-Jul-15 Thu
| ###
| ###
| 0.088
| 0.088
|
|
| 13.9
| 13.9
| ### |
2021-Jul-14 Wed
| ###
| ###
| ###
| ###
| 1,727,288
| 0
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| ###
| ###
| ###
| ###
| 2,711,474
| 0
| ###
| ###
| 0.0 |
2021-Jul-12 Mon
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| 0.087
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-08 Thu
| 0.089
| ###
| 0.085
| 0.088
| 6,705,844
| ###
| 32.8
| 32.8
| ### |
2021-Jul-07 Wed
| ###
| ###
| ###
| ###
| 5,522,321
| 0
| 6.1
| 6.1
| 0.0 |
2021-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2021-Jul-02 Fri
| ###
| ###
| ###
| ###
| 1,466,022
| 0
| 25.6
| 25.6
| 0.0 |
2021-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-30 Wed
| ###
| ###
| ###
| ###
| 5,724,473
| 0
| 10.2
| 10.2
| 0.0 |
2021-Jun-29 Tue
| ###
| ###
| ###
| ###
| 3,137,272
| 0
| 68.1
| 68.1
| 0.0 |
2021-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-24 Thu
| ###
| 0.1025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-23 Wed
| ###
| ###
| ###
| ###
| 1,209,542
| 0
| 79.2
| 79.2
| 0.0 |
2021-Jun-22 Tue
| ###
| 0.1025
| ###
| ###
| 5,565,276
| 285,220
| ###
| ###
| 0.0 |
2021-Jun-21 Mon
| ###
| ###
| ###
| ###
| 6,570,727
| 0
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| ###
| ###
| ###
| ###
| 10,511,829
| 0
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| ###
| ###
| ###
| ###
| 1,230,643
| 0
| 78.3
| 78.3
| 0.0 |
2021-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2021-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2021-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-09 Wed
| ###
| ###
| 0.1125
| ###
| 2,425,982
| ###
| 71.6
| 71.6
| 0.0 |
2021-Jun-08 Tue
| ###
| ###
| 0.1125
| ###
| 4,225,689
| ###
| 11.7
| 11.7
| 0.0 |
2021-Jun-07 Mon
| ###
| 0.125
| ###
| ###
| 5,376,355
| 336,022
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| ###
| ###
| ###
| ###
| 4,858,841
| 0
| ###
| ###
| 0.0 |
2021-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-02 Wed
| ###
| 0.1125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| ###
| ###
| ###
| ###
| 6,649,251
| 0
| ###
| ###
| 0.0 |
2021-May-31 Mon
| ###
| 0.1225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-28 Fri
| ###
| 0.125
| ###
| ###
| 4,333,188
| 270,824
| 60.6
| 60.6
| 0.0 |
2021-May-27 Thu
| 0.125
| ###
| ###
| ###
| 7,752,247
| 0
| 2.9
| 2.9
| 0.0 |
2021-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2021-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2021-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-20 Thu
| 0.085
| ###
| 0.085
| 0.089
|
|
| 92.4
| 92.4
| ### |
2021-May-19 Wed
| 0.087
| 0.088
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2021-May-18 Tue
| ###
| ###
| 0.086
| 0.087
| 5,862,621
| ###
| 7.4
| 7.4
| ### |
2021-May-17 Mon
| ###
| ###
| ###
| ###
| 8,291,545
| 0
| ###
| ###
| 0.0 |
2021-May-14 Fri
| 0.082
| ###
| 0.082
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2021-May-13 Thu
| 0.079
| 0.082
| 0.076
| 0.082
| 11,785,088
| 931,021
| ###
| ###
| 0.0 |
2021-May-12 Wed
| 0.073
| 0.079
| 0.073
| 0.078
|
|
| 96.2
| 96.2
| 0.0 |
2021-May-11 Tue
| 0.076
| 0.077
| 0.071
| 0.075
| 13,327,729
| 986,251
| 42.6
| 42.6
| 0.0 |
2021-May-10 Mon
| ###
| 0.081
| 0.075
| 0.076
| 13,907,848
| ###
| ###
| ###
| 0.0 |
2021-May-07 Fri
| 0.081
| 0.084
| 0.077
| ###
| 24,355,443
| ###
| 28.9
| 28.9
| 0.0 |
2021-May-06 Thu
| ###
| ###
| 0.081
| 0.082
|
|
| 3.9
| 3.9
| 0.0 |
2021-May-05 Wed
| ###
| ###
| 0.089
| ###
| 8,231,379
| ###
| ###
| ###
| 0.0 |
2021-May-04 Tue
| ###
| 0.1025
| ###
| ###
| 22,036,789
| 1,129,385
| 17.8
| 17.8
| 0.0 |
2021-May-03 Mon
| ###
| ###
| 0.089
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2021-Apr-30 Fri
| ###
| ###
| 0.088
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2021-Apr-29 Thu
| ###
| ###
| ###
| ###
| 48,111,876
| 0
| ###
| ###
| 0.0 |
2021-Apr-28 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| 0.145
| 0.1475
| 0.1425
| 0.145
|
|
| ###
| ###
| ### |
2021-Apr-26 Mon
| 0.145
| ###
| 0.145
| 0.145
| 1,432,584
| ###
| ###
| ###
| ### |
2021-Apr-23 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2021-Apr-22 Thu
| 0.145
| ###
| 0.145
| 0.145
| 2,826,649
| ###
| 65.4
| 65.4
| ### |
2021-Apr-21 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2021-Apr-20 Tue
| ###
| 0.155
| 0.145
| ###
| 2,643,220
| 396,483
| ###
| ###
| 0.0 |
2021-Apr-19 Mon
| 0.155
| 0.155
| 0.145
| 0.145
| 5,404,052
| ###
| 6.3
| 6.3
| ### |
2021-Apr-16 Fri
| ###
| ###
| ###
| 0.155
| 7,165,983
| 0
| ###
| ###
| ### |
2021-Apr-15 Thu
| 0.145
| ###
| 0.145
| 0.155
| 8,921,643
| ###
| 95.7
| 95.7
| ### |
2021-Apr-14 Wed
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-13 Tue
| ###
| ###
| ###
| ###
| 6,302,982
| 0
| 5.1
| 5.1
| 0.0 |
2021-Apr-12 Mon
| 0.155
| 0.155
| 0.145
| 0.145
| 5,800,382
| 870,057
| 6.3
| 6.3
| ### |
2021-Apr-09 Fri
| ###
| 0.155
| ###
| ###
| 2,290,129
| 177,484
| 60.0
| 60.0
| 0.0 |
2021-Apr-08 Thu
| ###
| 0.155
| ###
| ###
| 4,289,082
| ###
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| ###
| 0.155
| ###
| ###
| 1,432,188
| ###
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| 0.155
| ###
| ###
| ###
| 4,408,181
| 0
| 15.3
| 15.3
| 0.0 |
2021-Apr-01 Thu
| ###
| 0.155
| ###
| ###
| 1,860,558
| ###
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2021-Mar-30 Tue
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-29 Mon
| ###
| ###
| ###
| ###
| 4,034,321
| 0
| ###
| ###
| 0.0 |
2021-Mar-26 Fri
| ###
| ###
| ###
| 0.155
| 2,251,654
| 0
| ###
| ###
| ### |
2021-Mar-25 Thu
| 0.155
| ###
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2021-Mar-24 Wed
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-23 Tue
| ###
| ###
| 0.155
| 0.155
| 1,553,724
| ###
| ###
| ###
| ### |
2021-Mar-22 Mon
| ###
| ###
| 0.155
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2021-Mar-19 Fri
| ###
| ###
| 0.155
| ###
| 6,417,449
| 497,352
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| ###
| ###
| ###
| ###
| 2,628,849
| 0
| 15.5
| 15.5
| 0.0 |
2021-Mar-17 Wed
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-16 Tue
| 0.175
| 0.175
| ###
| ###
| 5,680,271
| 497,023
| 15.7
| 15.7
| 0.0 |
2021-Mar-15 Mon
| ###
| ###
| ###
| 0.175
|
|
| 86.2
| 86.2
| 0.0 |
2021-Mar-12 Fri
| ###
| 0.175
| ###
| ###
| 2,646,527
| 231,571
| 11.5
| 11.5
| 0.0 |
2021-Mar-11 Thu
| ###
| 0.175
| ###
| ###
| 4,757,554
| 416,285
| 87.2
| 87.2
| 0.0 |
2021-Mar-10 Wed
| 0.155
| ###
| ###
| 0.155
|
|
| 68.1
| 68.1
| ### |
2021-Mar-09 Tue
| 0.155
| 0.155
| 0.145
| 0.155
|
|
| 70.5
| 70.5
| ### |
2021-Mar-08 Mon
| ###
| ###
| ###
| ###
| 6,288,278
| 0
| 3.6
| 3.6
| 0.0 |
2021-Mar-05 Fri
| ###
| ###
| 0.1425
| ###
| 17,594,184
| 1,253,585
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-03 Wed
| 0.175
| 0.175
| ###
| ###
| 2,380,586
| ###
| 19.4
| 19.4
| 0.0 |
2021-Mar-02 Tue
| ###
| 0.1825
| ###
| 0.175
|
|
| 30.5
| 30.5
| 0.0 |
2021-Mar-01 Mon
| ###
| ###
| ###
| ###
| 3,603,053
| 0
| 65.3
| 65.3
| 0.0 |
2021-Feb-26 Fri
| ###
| ###
| 0.175
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2021-Feb-25 Thu
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2021-Feb-24 Wed
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2021-Feb-23 Tue
| ###
| ###
| 0.185
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2021-Feb-22 Mon
| ###
| 0.21
| ###
| 0.2
| 6,293,385
| ###
| 20.7
| 20.7
| 0.0 |
2021-Feb-19 Fri
| 0.2
| 0.21
| ###
| 0.2
| 5,222,542
| ###
| 76.6
| 76.6
| 0.0 |
2021-Feb-18 Thu
| 0.22
| 0.225
| ###
| 0.2
| 14,809,147
| 1,666,029
| ###
| ###
| 0.0 |
2021-Feb-17 Wed
| ###
| ###
| ###
| ###
| 26,891,584
| 0
| ###
| ###
| 0.0 |
2021-Feb-16 Tue
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Feb-15 Mon
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-12 Fri
| ###
| ###
| ###
| ###
| 3,356,859
| 0
| 73.5
| 73.5
| 0.0 |
2021-Feb-11 Thu
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
| 5,339,686
| 0
| ###
| ###
| 0.0 |
2021-Feb-09 Tue
| ###
| ###
| ###
| ###
| 3,285,881
| 0
| 71.5
| 71.5
| 0.0 |
2021-Feb-08 Mon
| ###
| ###
| ###
| ###
| 3,690,552
| 0
| 93.3
| 93.3
| 0.0 |
2021-Feb-05 Fri
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
| 1,968,070
| 0
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| 0.175
| 0.185
| ###
| 0.175
| 5,536,588
| ###
| 63.0
| 63.0
| 0.0 |
2021-Feb-02 Tue
| ###
| ###
| ###
| ###
| 4,997,683
| 0
| 61.6
| 61.6
| 0.0 |
2021-Feb-01 Mon
| ###
| 0.1675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2021-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2021-Jan-27 Wed
| ###
| ###
| 0.2
| 0.2
| 10,676,477
| 1,067,647
| ###
| ###
| 0.0 |
2021-Jan-25 Mon
| 0.2
| ###
| 0.2
| 0.21
|
|
| 91.2
| 91.2
| ### |
2021-Jan-22 Fri
| 0.185
| ###
| 0.185
| ###
| 16,155,521
| 1,494,385
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| 0.175
| ###
| 0.175
| 0.185
|
|
| 92.7
| 92.7
| ### |
2021-Jan-20 Wed
| 0.185
| 0.185
| 0.175
| 0.175
| 2,431,277
| 437,629
| 6.0
| 6.0
| 0.0 |
2021-Jan-19 Tue
| ###
| 0.185
| 0.175
| ###
|
|
| 60.4
| 60.4
| 0.0 |
2021-Jan-18 Mon
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-15 Fri
| ###
| 0.2
| 0.185
| ###
| 13,135,873
| 2,528,655
| ###
| ###
| 0.0 |
2021-Jan-14 Thu
| ###
| ###
| 0.175
| 0.185
| 13,261,155
| 1,160,351
| 86.5
| 86.5
| ### |
2021-Jan-13 Wed
| ###
| 0.185
| ###
| 0.175
|
|
| 96.6
| 96.6
| 0.0 |
2021-Jan-12 Tue
| ###
| 0.1675
| 0.155
| 0.155
| 5,667,288
| 913,850
| ###
| ###
| ### |
2021-Jan-11 Mon
| ###
| 0.175
| ###
| ###
| 10,856,929
| 949,981
| 28.5
| 28.5
| 0.0 |
2021-Jan-08 Fri
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-07 Thu
| ###
| 0.145
| ###
| ###
| 1,685,477
| ###
| 68.0
| 68.0
| 0.0 |
2021-Jan-06 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-05 Tue
| 0.145
| 0.1475
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-04 Mon
| 0.145
| 0.145
| ###
| ###
| 5,109,353
| 370,428
| 9.6
| 9.6
| 0.0 |
2020-Dec-31 Thu
| 0.145
| 0.145
| ###
| 0.145
|
|
| 73.6
| 73.6
| ### |
2020-Dec-30 Wed
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-29 Tue
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
| 3,829,889
| 0
| ###
| ###
| 0.0 |
2020-Dec-22 Tue
| 0.125
| ###
| 0.125
| ###
| 4,735,057
| 295,941
| ###
| ###
| 0.0 |
2020-Dec-21 Mon
| ###
| ###
| 0.125
| 0.125
| 4,573,524
| 285,845
| ###
| ###
| 0.0 |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2020-Dec-17 Thu
| ###
| 0.1375
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
| 17,818,655
| 0
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2020-Dec-14 Mon
| ###
| ###
| 0.145
| ###
| 24,202,522
| 1,754,682
| 95.8
| 95.8
| 0.0 |
2020-Dec-11 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2020-Dec-10 Thu
| ###
| 0.145
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-09 Wed
| ###
| ###
| 0.125
| 0.125
| 2,585,259
| 161,578
| ###
| ###
| 0.0 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-07 Mon
| 0.125
| ###
| ###
| ###
| 12,052,426
| 0
| 97.8
| 97.8
| 0.0 |
2020-Dec-04 Fri
| ###
| ###
| ###
| 0.125
| 7,017,153
| 0
| ###
| ###
| 0.0 |
2020-Dec-03 Thu
| ###
| ###
| 0.125
| 0.125
| 3,821,444
| 238,840
| ###
| ###
| 0.0 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| 6,869,881
| 0
| 12.1
| 12.1
| 0.0 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| ###
| 0.1375
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2020-Nov-27 Fri
| ###
| 0.125
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
| 20,323,586
| 0
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| ###
| 0.145
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
| 42,040,088
| 0
| 99.5
| 99.5
| 0.0 |
2020-Nov-23 Mon
| ###
| 0.125
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2020-Nov-20 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2020-Nov-19 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2020-Nov-18 Wed
| 0.125
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 3,419,487
| 0
| 69.2
| 69.2
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
| 38,313,545
| 0
| 92.3
| 92.3
| 0.0 |
2020-Nov-12 Thu
| 0.084
| ###
| 0.083
| ###
| 37,037,775
| ###
| ###
| ###
| 0.0 |
2020-Nov-11 Wed
| ###
| 0.084
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2020-Nov-10 Tue
| 0.083
| 0.086
| 0.079
| 0.079
|
|
| 17.1
| 17.1
| 0.0 |
2020-Nov-09 Mon
| 0.077
| 0.083
| 0.076
| ###
| 10,270,272
| 816,486
| ###
| ###
| 0.0 |
2020-Nov-06 Fri
| 0.075
| 0.077
| 0.075
| 0.075
| 3,111,346
| ###
| 63.5
| 63.5
| 0.0 |
2020-Nov-05 Thu
| 0.077
| 0.079
| 0.073
| 0.073
|
|
| 6.0
| 6.0
| 0.0 |
2020-Nov-04 Wed
| ###
| 0.079
| ###
| 0.078
|
|
| ###
| ###
| 0.0 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
| 6,886,221
| 0
| 70.8
| 70.8
| 0.0 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| 0.074
| 0.074
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2020-Oct-27 Tue
| 0.076
| 0.076
| 0.072
| 0.072
| 9,660,522
| 714,878
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| 0.077
| 0.078
| 0.076
| 0.077
| 4,388,250
| ###
| 77.1
| 77.1
| 0.0 |
2020-Oct-23 Fri
| 0.077
| 0.078
| 0.076
| 0.077
|
|
| 70.2
| 70.2
| 0.0 |
2020-Oct-22 Thu
| 0.078
| 0.078
| 0.076
| 0.076
| 6,071,088
| 467,473
| ###
| ###
| 0.0 |
2020-Oct-21 Wed
| 0.078
| 0.079
| 0.077
| 0.077
| 3,653,877
| ###
| 28.4
| 28.4
| 0.0 |
2020-Oct-20 Tue
| 0.079
| ###
| 0.078
| 0.078
| 2,471,972
| ###
| 28.6
| 28.6
| 0.0 |
2020-Oct-19 Mon
| 0.078
| 0.082
| 0.077
| 0.079
|
|
| ###
| ###
| 0.0 |
2020-Oct-16 Fri
| 0.077
| 0.077
| 0.075
| 0.077
|
|
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| 0.078
| 0.078
| 0.076
| 0.076
| 3,451,386
| 265,756
| ###
| ###
| 0.0 |
2020-Oct-14 Wed
| 0.077
| 0.079
| 0.077
| 0.077
| 1,979,955
| ###
| ###
| ###
| 0.0 |
2020-Oct-13 Tue
| ###
| 0.081
| 0.077
| 0.077
| 4,479,785
| ###
| ###
| ###
| 0.0 |
|