Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-Jul-24 04:53:14 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IBX) IMAGION BIOSYSTEMS LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for IBX    Limits Next Section


Company Details for (IBX) IMAGION BIOSYSTEMS LIMITED

Listing Code IBX
Listing Name IMAGION BIOSYSTEMS LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 23rd July 2025
Latest price with VOLUME for IBX .. Thursday 10th July 2025

IBX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 4 ###
MAX 0.43 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IBX    Bottom Next Section



End of day Prices (full format),

600 Days for (IBX) IMAGION BIOSYSTEMS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2023-Feb-27 Mon 0.025 0.025 0.024 0.024 ### ### ###
2023-Feb-24 Fri 0.023 0.026 0.023 0.026 99.1 99.1 ###
2023-Feb-23 Thu 0.024 0.024 0.023 0.023 373,556 8,778 12.6 12.6 ###
2023-Feb-22 Wed 0.024 0.024 0.023 0.023 ### ### ###
2023-Feb-21 Tue 0.023 0.024 0.0225 0.023 ### ### ###
2023-Feb-20 Mon 0.025 0.025 0.023 0.023 3.7 3.7 ###
2023-Feb-17 Fri 0.026 0.026 0.024 0.024 862,970 21,574 4.1 4.1 ###
2023-Feb-16 Thu 0.025 0.026 0.0245 0.026 89.5 89.5 ###
2023-Feb-15 Wed 0.026 0.026 0.025 0.025 14.9 14.9 ###
2023-Feb-14 Tue 0.027 0.027 0.025 0.025 5.0 5.0 ###
2023-Feb-13 Mon 0.028 0.028 0.026 0.027 ### ### ###
2023-Feb-10 Fri 0.028 0.029 0.027 0.027 13.7 13.7 ###
2023-Feb-09 Thu 0.026 0.028 0.026 0.027 1,303,325 35,189 ### ### ###
2023-Feb-08 Wed 0.027 0.028 0.026 0.026 11.4 11.4 ###
2023-Feb-07 Tue 0.029 ### 0.027 0.027 ### ### ###
2023-Feb-06 Mon 0.029 ### 0.026 0.026 30,161,354 ### ### ### ###
2023-Feb-03 Fri 0.022 0.022 0.022 0.022 405,042 ### ### ### ###
2023-Feb-02 Thu 0.022 0.022 0.022 0.022 284,149 6,251 69.0 69.0 ###
2023-Feb-01 Wed 0.022 0.023 0.022 0.0225 812,986 ### ### ### ###
2023-Jan-31 Tue 0.022 0.022 0.022 0.022 218,224 ### ### ### ###
2023-Jan-30 Mon 0.022 0.023 0.021 0.021 9.8 9.8 ###
2023-Jan-27 Fri 0.022 0.022 0.021 0.021 ### ### ###
2023-Jan-25 Wed 0.022 0.022 0.021 ### 177,826 3,823 21.4 21.4 0.0
2023-Jan-24 Tue 0.022 0.023 0.022 0.022 ### ### ###
2023-Jan-23 Mon 0.023 0.024 0.022 0.022 ### ### ###
2023-Jan-20 Fri 0.022 0.024 0.022 0.023 ### ### ###
2023-Jan-19 Thu 0.022 0.023 0.022 0.022 70.1 70.1 ###
2023-Jan-18 Wed 0.022 0.022 0.022 0.022 498,570 ### 70.8 70.8 ###
2023-Jan-17 Tue 0.023 0.024 0.023 0.023 ### ### ###
2023-Jan-16 Mon 0.023 0.023 0.021 0.022 854,828 ### ### ### ###
2023-Jan-13 Fri 0.022 0.024 0.022 0.023 91.3 91.3 ###
2023-Jan-12 Thu 0.021 0.021 ### 0.021 277,178 ### ### ### ###
2023-Jan-11 Wed 0.021 0.022 ### 0.022 91.6 91.6 ###
2023-Jan-10 Tue 0.023 0.023 0.021 0.021 3,279,082 ### 1.8 1.8 ###
2023-Jan-09 Mon 0.023 ### 0.023 0.023 ### ### ###
2023-Jan-06 Fri 0.024 0.0245 0.023 0.024 3,668,054 ### 59.9 59.9 ###
2023-Jan-05 Thu 0.025 0.025 0.024 0.024 1,647,274 40,358 6.7 6.7 ###
2023-Jan-04 Wed 0.025 0.025 0.0245 0.0245 167,553 4,146 15.4 15.4 ###
2023-Jan-03 Tue 0.025 0.025 0.024 0.024 1,014,052 24,844 13.2 13.2 ###
2022-Dec-30 Fri 0.024 0.025 0.024 0.024 ### ### ###
2022-Dec-29 Thu 0.025 0.0255 0.024 0.024 3,229,046 ### ### ### ###
2022-Dec-28 Wed 0.025 0.0255 0.025 0.025 772,784 ### 76.5 76.5 ###
2022-Dec-23 Fri 0.0255 0.0255 0.025 0.025 350,624 8,853 ### ### ###
2022-Dec-22 Thu 0.026 0.026 0.025 0.025 10.6 10.6 ###
2022-Dec-21 Wed 0.025 0.026 0.025 0.026 212,476 ### 89.9 89.9 ###
2022-Dec-20 Tue 0.026 0.026 0.025 0.025 1,074,728 ### ### ### ###
2022-Dec-19 Mon 0.026 0.028 0.026 0.026 ### ### ###
2022-Dec-16 Fri 0.026 0.027 0.026 0.027 89.2 89.2 ###
2022-Dec-15 Thu 0.026 0.027 0.026 0.026 ### ### ###
2022-Dec-14 Wed 0.0275 0.0275 ### 0.027 ### ### ###
2022-Dec-13 Tue 0.027 0.0275 0.027 0.027 ### ### ###
2022-Dec-12 Mon ### ### 0.027 0.028 7.9 7.9 ###
2022-Dec-09 Fri ### ### 0.029 0.029 7,203,172 104,445 ### ### 0.0
2022-Dec-08 Thu 0.028 ### 0.028 ### 99.1 99.1 0.0
2022-Dec-07 Wed 0.026 0.026 0.025 0.025 494,651 ### ### ### ###
2022-Dec-06 Tue 0.025 0.0255 0.025 0.025 ### ### ###
2022-Dec-05 Mon 0.027 0.027 0.025 0.025 2,288,526 ### 5.6 5.6 ###
2022-Dec-02 Fri 0.026 0.027 0.026 0.027 89.6 89.6 ###
2022-Dec-01 Thu 0.026 0.027 0.026 0.026 68.1 68.1 ###
2022-Nov-30 Wed 0.027 0.027 0.026 ### 594,881 ### 19.2 19.2 0.0
2022-Nov-29 Tue 0.026 0.027 0.026 ### 85.5 85.5 0.0
2022-Nov-28 Mon 0.025 0.026 0.025 0.0255 324,273 ### 88.1 88.1 ###
2022-Nov-25 Fri 0.026 0.027 0.025 0.025 876,946 ### 12.2 12.2 ###
2022-Nov-24 Thu 0.026 0.027 0.026 0.026 545,324 14,451 71.3 71.3 ###
2022-Nov-23 Wed 0.026 0.027 0.026 0.026 71.3 71.3 ###
2022-Nov-22 Tue 0.029 0.029 0.027 0.027 4.3 4.3 ###
2022-Nov-21 Mon ### ### 0.028 0.029 17.7 17.7 0.0
2022-Nov-18 Fri 0.029 ### 0.029 0.029 ### ### 0.0
2022-Nov-17 Thu 0.026 0.027 0.026 0.026 310,429 8,226 ### ### ###
2022-Nov-16 Wed 0.027 0.027 0.026 0.026 746,088 19,771 13.6 13.6 ###
2022-Nov-15 Tue 0.025 0.027 0.025 0.027 96.7 96.7 ###
2022-Nov-14 Mon 0.026 0.026 0.025 0.025 ### ### ###
2022-Nov-11 Fri 0.026 0.026 0.0255 0.026 1,137,884 ### ### ### ###
2022-Nov-10 Thu 0.026 0.026 0.025 0.025 1,105,827 ### ### ### ###
2022-Nov-09 Wed 0.028 0.029 0.026 0.026 ### ### ###
2022-Nov-08 Tue 0.027 0.027 0.026 0.027 882,176 23,377 ### ### ###
2022-Nov-07 Mon 0.028 0.029 0.026 0.026 ### ### ###
2022-Nov-04 Fri 0.027 0.0285 0.027 0.028 825,520 ### 88.4 88.4 ###
2022-Nov-03 Thu 0.028 0.0285 0.027 0.028 69.6 69.6 ###
2022-Nov-02 Wed ### ### 0.0275 0.028 2,763,177 ### ### ### ###
2022-Nov-01 Tue 0.028 ### 0.028 0.029 543,151 ### 87.6 87.6 0.0
2022-Oct-31 Mon 0.029 ### 0.028 0.028 909,184 12,728 ### ### ###
2022-Oct-28 Fri 0.029 ### 0.029 0.029 2,080,622 ### ### ### 0.0
2022-Oct-27 Thu ### ### ### ### 66.3 66.3 0.0
2022-Oct-26 Wed ### ### ### ### ### ### 0.0
2022-Oct-25 Tue ### ### ### ### 17.2 17.2 0.0
2022-Oct-24 Mon ### ### ### ### 686,556 0 16.8 16.8 0.0
2022-Oct-21 Fri ### 0.0325 ### ### ### ### 0.0
2022-Oct-20 Thu ### ### ### ### ### ### 0.0
2022-Oct-19 Wed ### ### ### ### 58,874 0 67.9 67.9 0.0
2022-Oct-18 Tue ### ### ### ### 506,742 0 86.1 86.1 0.0
2022-Oct-17 Mon ### ### ### ### ### ### 0.0
2022-Oct-14 Fri ### ### ### ### 89.9 89.9 0.0
2022-Oct-13 Thu ### ### ### ### 1,443,324 0 ### ### 0.0
2022-Oct-12 Wed ### ### ### ### 91.1 91.1 0.0
2022-Oct-11 Tue ### ### ### ### 9.4 9.4 0.0
2022-Oct-10 Mon ### ### ### ### 2,088,370 0 19.5 19.5 0.0
2022-Oct-07 Fri ### ### ### ### ### ### 0.0
2022-Oct-06 Thu ### ### ### 0.0355 97.1 97.1 0.0
2022-Oct-05 Wed ### ### ### ### 389,988 0 ### ### 0.0
2022-Oct-04 Tue ### ### ### ### 950,171 0 51.2 51.2 0.0
2022-Oct-03 Mon ### ### ### ### 1,168,884 0 24.7 24.7 0.0
2022-Sep-30 Fri ### ### ### ### ### ### 0.0
2022-Sep-29 Thu ### ### ### ### ### ### 0.0
2022-Sep-28 Wed ### ### ### ### 5,477,456 0 75.7 75.7 0.0
2022-Sep-27 Tue ### ### ### ### ### ### 0.0
2022-Sep-26 Mon ### ### ### ### 33.4 33.4 0.0
2022-Sep-23 Fri ### ### ### ### 1,282,720 0 ### ### 0.0
2022-Sep-21 Wed ### ### ### ### 251,745 0 7.6 7.6 0.0
2022-Sep-20 Tue ### ### ### ### 194,024 0 ### ### 0.0
2022-Sep-19 Mon ### ### ### ### 611,648 0 ### ### 0.0
2022-Sep-16 Fri ### 0.0355 ### ### 76.0 76.0 0.0
2022-Sep-15 Thu ### ### ### ### 16.5 16.5 0.0
2022-Sep-14 Wed ### ### ### ### 2,021,642 0 ### ### 0.0
2022-Sep-13 Tue ### ### ### ### 495,184 0 63.3 63.3 0.0
2022-Sep-12 Mon ### ### ### 0.0375 720,923 0 ### ### 0.0
2022-Sep-09 Fri ### ### ### ### 422,845 0 81.1 81.1 0.0
2022-Sep-08 Thu ### ### ### ### 713,251 0 ### ### 0.0
2022-Sep-07 Wed ### ### ### ### ### ### 0.0
2022-Sep-06 Tue ### ### ### ### 86.8 86.8 0.0
2022-Sep-05 Mon ### ### ### ### ### ### 0.0
2022-Sep-02 Fri ### ### ### ### 2,091,882 0 ### ### 0.0
2022-Sep-01 Thu ### ### ### ### 1,102,542 0 76.8 76.8 0.0
2022-Aug-31 Wed 0.041 0.041 ### ### 1,463,343 ### 4.0 4.0 0.0
2022-Aug-30 Tue ### 0.041 ### 0.041 90.7 90.7 0.0
2022-Aug-29 Mon ### ### ### ### 2,010,089 0 71.2 71.2 0.0
2022-Aug-26 Fri ### 0.041 ### ### 66.9 66.9 0.0
2022-Aug-25 Thu 0.041 0.042 ### ### 4,327,875 90,885 7.0 7.0 0.0
2022-Aug-24 Wed 0.043 0.046 0.043 0.044 ### ### ###
2022-Aug-23 Tue ### 0.049 ### 0.043 7,951,084 ### ### ### ###
2022-Aug-22 Mon ### 0.042 ### ### 4,268,120 ### ### ### 0.0
2022-Aug-19 Fri 0.0375 ### ### ### ### ### 0.0
2022-Aug-18 Thu ### ### ### ### ### ### 0.0
2022-Aug-17 Wed ### ### ### ### 865,141 0 11.6 11.6 0.0
2022-Aug-16 Tue ### ### ### ### 73.0 73.0 0.0
2022-Aug-15 Mon ### 0.041 ### ### ### ### 0.0
2022-Aug-12 Fri ### ### ### ### 1,296,570 0 ### ### 0.0
2022-Aug-11 Thu ### ### ### ### ### ### 0.0
2022-Aug-10 Wed ### ### ### ### 725,823 0 ### ### 0.0
2022-Aug-09 Tue ### ### ### ### 1,339,745 0 ### ### 0.0
2022-Aug-08 Mon ### ### ### ### 306,087 0 ### ### 0.0
2022-Aug-05 Fri ### ### ### ### 486,526 0 12.4 12.4 0.0
2022-Aug-04 Thu ### ### ### ### 391,376 0 70.3 70.3 0.0
2022-Aug-03 Wed ### ### ### ### 747,423 0 11.7 11.7 0.0
2022-Aug-02 Tue ### ### ### ### 1,379,842 0 3.7 3.7 0.0
2022-Aug-01 Mon ### ### ### ### 97.6 97.6 0.0
2022-Jul-29 Fri ### ### ### ### 3.4 3.4 0.0
2022-Jul-28 Thu ### ### 0.0375 ### ### ### 0.0
2022-Jul-27 Wed 0.042 0.042 ### ### 3,278,471 68,847 1.3 1.3 0.0
2022-Jul-26 Tue 0.041 0.041 0.041 0.041 230,877 ### 68.9 68.9 0.0
2022-Jul-25 Mon 0.044 0.044 0.041 0.041 1,487,855 ### ### ### 0.0
2022-Jul-22 Fri 0.041 0.043 0.041 0.043 91.0 91.0 ###
2022-Jul-21 Thu 0.041 0.042 ### 0.042 78.8 78.8 ###
2022-Jul-20 Wed 0.042 0.042 ### ### 60,171 ### ### ### 0.0
2022-Jul-19 Tue ### ### ### ### ### ### 0.0
2022-Jul-18 Mon ### 0.042 ### 0.042 257,253 ### ### ### ###
2022-Jul-15 Fri ### ### ### ### 1,634,575 0 ### ### 0.0
2022-Jul-14 Thu 0.041 0.041 ### ### 2,676,048 54,858 6.8 6.8 0.0
2022-Jul-13 Wed 0.041 0.042 ### ### 1,011,251 ### ### ### 0.0
2022-Jul-12 Tue 0.043 0.044 ### ### 8.9 8.9 0.0
2022-Jul-11 Mon 0.045 0.048 0.043 0.043 18.2 18.2 ###
2022-Jul-08 Fri 0.042 0.047 0.042 0.044 ### ### ###
2022-Jul-07 Thu 0.041 0.041 ### ### 1,283,874 ### 20.2 20.2 0.0
2022-Jul-06 Wed 0.044 0.044 ### ### 2,704,026 59,488 3.5 3.5 0.0
2022-Jul-05 Tue ### 0.045 ### 0.044 8,966,386 201,743 99.5 99.5 ###
2022-Jul-04 Mon ### ### ### ### 2,882,977 0 ### ### 0.0
2022-Jul-01 Fri 0.0285 ### 0.0285 ### ### ### 0.0
2022-Jun-30 Thu ### ### 0.027 0.027 ### ### ###
2022-Jun-29 Wed ### ### 0.029 0.029 ### ### 0.0
2022-Jun-28 Tue ### ### ### ### 719,021 0 ### ### 0.0
2022-Jun-27 Mon ### ### ### ### 2,509,449 0 20.8 20.8 0.0
2022-Jun-24 Fri 0.028 ### 0.027 ### 4,454,789 ### ### ### 0.0
2022-Jun-23 Thu 0.027 0.028 0.026 0.027 1,237,058 ### ### ### ###
2022-Jun-22 Wed 0.028 0.029 0.027 0.027 ### ### ###
2022-Jun-21 Tue 0.028 ### 0.028 0.028 ### ### ###
2022-Jun-20 Mon 0.028 ### 0.028 0.028 2,457,956 ### 78.2 78.2 ###
2022-Jun-17 Fri 0.028 0.028 ### 0.027 1,303,027 18,242 16.4 16.4 ###
2022-Jun-16 Thu 0.029 ### 0.028 0.029 3,630,755 ### ### ### 0.0
2022-Jun-15 Wed 0.029 ### 0.028 0.028 28.1 28.1 ###
2022-Jun-14 Tue ### ### 0.026 ### 11.8 11.8 0.0
2022-Jun-10 Fri ### ### ### ### 4,754,643 0 ### ### 0.0
2022-Jun-09 Thu ### ### ### ### 32.1 32.1 0.0
2022-Jun-08 Wed ### ### ### ### ### ### 0.0
2022-Jun-07 Tue ### ### ### ### 4,527,958 0 4.0 4.0 0.0
2022-Jun-06 Mon 0.044 0.044 ### ### 2.5 2.5 0.0
2022-Jun-03 Fri 0.041 0.043 0.041 0.041 69.6 69.6 0.0
2022-Jun-02 Thu 0.041 0.041 ### ### 696,748 14,283 ### ### 0.0
2022-Jun-01 Wed 0.041 0.041 ### ### 1,103,774 22,627 33.3 33.3 0.0
2022-May-31 Tue ### 0.043 0.041 0.041 1,152,487 ### ### ### 0.0
2022-May-30 Mon 0.043 0.043 0.041 0.041 1,369,444 ### ### ### 0.0
2022-May-27 Fri 0.041 0.043 0.041 0.043 93.2 93.2 ###
2022-May-26 Thu 0.041 ### 0.041 0.041 928,777 ### 74.4 74.4 0.0
2022-May-25 Wed 0.042 0.043 0.041 0.041 1,173,379 49,281 22.6 22.6 0.0
2022-May-24 Tue 0.043 0.043 ### 0.041 ### ### 0.0
2022-May-23 Mon 0.043 0.044 0.042 0.043 594,258 25,553 ### ### ###
2022-May-20 Fri 0.042 0.043 0.041 0.042 56.0 56.0 ###
2022-May-19 Thu 0.041 0.042 0.041 0.042 929,986 ### ### ### ###
2022-May-18 Wed 0.043 0.043 0.041 0.041 9.8 9.8 0.0
2022-May-17 Tue 0.042 0.0425 0.041 0.042 977,974 ### 64.5 64.5 ###
2022-May-16 Mon 0.044 0.044 0.042 0.042 ### ### ###
2022-May-13 Fri 0.043 0.044 0.042 0.044 72.4 72.4 ###
2022-May-12 Thu 0.044 0.045 0.043 0.043 ### ### ###
2022-May-11 Wed 0.043 0.044 0.043 0.043 ### ### ###
2022-May-10 Tue 0.045 0.045 0.042 0.042 3,388,459 ### ### ### ###
2022-May-09 Mon 0.045 0.045 0.042 0.042 3,388,459 ### ### ### ###
2022-May-06 Fri 0.044 0.045 0.043 0.044 ### ### ###
2022-May-05 Thu 0.044 0.047 0.044 0.047 94.7 94.7 ###
2022-May-04 Wed 0.047 0.047 0.044 0.044 ### ### ###
2022-May-03 Tue 0.046 0.048 0.0455 0.047 3,694,281 ### 87.4 87.4 ###
2022-May-02 Mon ### 0.051 0.046 0.046 2,995,288 145,271 5.6 5.6 ###
2022-Apr-29 Fri 0.054 0.054 ### ### 6,384,887 ### ### ### 0.0
2022-Apr-28 Thu 0.054 0.055 0.054 0.054 3,751,989 204,483 64.1 64.1 ###
2022-Apr-27 Wed 0.055 0.056 0.055 0.056 80.6 80.6 ###
2022-Apr-26 Tue 0.056 0.056 0.055 0.055 3,113,158 172,780 ### ### ###
2022-Apr-22 Fri 0.057 0.059 0.057 0.057 1,246,458 ### 69.2 69.2 0.0
2022-Apr-21 Thu 0.058 0.059 0.057 0.057 26.6 26.6 0.0
2022-Apr-20 Wed 0.058 ### 0.057 0.058 ### ### 0.0
2022-Apr-19 Tue 0.055 0.058 0.055 0.058 ### ### 0.0
2022-Apr-14 Thu 0.056 0.057 0.055 0.055 ### ### ###
2022-Apr-13 Wed 0.057 0.057 0.054 0.055 1,715,770 95,225 ### ### ###
2022-Apr-12 Tue 0.057 0.058 0.056 0.056 2,770,982 157,945 ### ### ###
2022-Apr-11 Mon 0.058 0.059 0.057 0.057 34.0 34.0 0.0
2022-Apr-08 Fri 0.057 0.058 0.056 0.057 ### ### 0.0
2022-Apr-07 Thu 0.059 ### 0.057 0.057 1,828,458 ### 17.9 17.9 0.0
2022-Apr-06 Wed ### ### 0.058 0.058 15.7 15.7 0.0
2022-Apr-05 Tue ### ### 0.058 ### ### ### 0.0
2022-Apr-04 Mon ### ### 0.059 ### 3,114,476 91,877 62.2 62.2 0.0
2022-Apr-01 Fri ### ### ### ### 2,990,322 0 ### ### 0.0
2022-Mar-31 Thu 0.058 ### 0.058 ### 93.9 93.9 0.0
2022-Mar-30 Wed 0.056 0.059 0.056 0.057 80.5 80.5 0.0
2022-Mar-29 Tue 0.053 0.056 0.053 0.056 3,109,685 169,477 ### ### ###
2022-Mar-28 Mon 0.055 0.055 0.052 0.052 4,128,253 ### 10.1 10.1 ###
2022-Mar-25 Fri 0.055 0.057 0.055 0.055 ### ### ###
2022-Mar-24 Thu 0.055 0.056 0.054 0.054 2,233,922 ### ### ### ###
2022-Mar-23 Wed 0.054 0.0575 0.053 0.055 4,555,780 ### ### ### ###
2022-Mar-22 Tue 0.056 0.056 0.054 0.054 ### ### ###
2022-Mar-21 Mon 0.059 ### 0.055 0.055 8,592,656 ### ### ### ###
2022-Mar-18 Fri ### ### 0.058 0.058 ### ### 0.0
2022-Mar-17 Thu 0.044 0.071 0.044 ### ### ### 0.0
2022-Mar-16 Wed 0.044 0.046 0.042 0.043 9,771,548 429,948 ### ### ###
2022-Mar-15 Tue 0.048 0.048 0.044 0.044 ### ### ###
2022-Mar-14 Mon ### ### 0.048 0.048 13.1 13.1 ###
2022-Mar-11 Fri ### 0.051 0.049 0.049 1,567,547 78,377 ### ### ###
2022-Mar-10 Thu 0.052 0.0525 ### ### ### ### 0.0
2022-Mar-09 Wed 0.051 0.052 0.049 0.051 2,232,879 ### 54.1 54.1 ###
2022-Mar-08 Tue 0.051 0.054 0.049 ### 4,391,121 226,142 ### ### 0.0
2022-Mar-07 Mon 0.055 0.055 0.051 0.051 2,511,149 ### 7.2 7.2 ###
2022-Mar-04 Fri 0.056 0.056 0.054 0.054 2,545,375 ### 21.3 21.3 ###
2022-Mar-03 Thu 0.059 ### 0.053 0.057 10,991,773 291,281 14.0 14.0 0.0
2022-Mar-02 Wed ### ### 0.059 0.059 ### ### 0.0
2022-Mar-01 Tue 0.058 ### 0.058 ### ### ### 0.0
2022-Feb-28 Mon ### ### 0.057 0.057 ### ### 0.0
2022-Feb-25 Fri 0.057 ### 0.057 ### 95.4 95.4 0.0
2022-Feb-24 Thu 0.055 0.058 0.055 0.057 3,634,378 205,342 95.6 95.6 0.0
2022-Feb-23 Wed 0.056 0.058 0.055 0.057 2,893,443 163,479 67.5 67.5 0.0
2022-Feb-22 Tue ### ### 0.055 0.056 ### ### ###
2022-Feb-21 Mon ### ### ### ### 33.1 33.1 0.0
2022-Feb-18 Fri ### ### ### ### 2,160,970 0 61.7 61.7 0.0
2022-Feb-17 Thu ### ### ### ### 83.6 83.6 0.0
2022-Feb-16 Wed ### ### ### ### 988,253 0 ### ### 0.0
2022-Feb-15 Tue ### ### ### ### ### ### 0.0
2022-Feb-14 Mon ### ### ### ### 4,337,129 0 36.1 36.1 0.0
2022-Feb-11 Fri ### ### 0.0655 ### 1,204,441 39,445 ### ### 0.0
2022-Feb-10 Thu ### ### ### ### 1,341,222 0 68.3 68.3 0.0
2022-Feb-09 Wed ### ### ### ### 1,946,143 0 ### ### 0.0
2022-Feb-08 Tue ### ### ### ### 2,371,073 0 23.5 23.5 0.0
2022-Feb-07 Mon ### ### ### ### 1,093,325 0 ### ### 0.0
2022-Feb-04 Fri ### ### 0.0675 ### 1,357,322 ### ### ### 0.0
2022-Feb-03 Thu ### ### ### ### ### ### 0.0
2022-Feb-02 Wed ### 0.071 ### ### 1,173,047 41,643 ### ### 0.0
2022-Feb-01 Tue ### ### ### ### ### ### 0.0
2022-Jan-31 Mon ### ### ### ### 1,244,272 0 ### ### 0.0
2022-Jan-28 Fri ### ### ### ### 65.7 65.7 0.0
2022-Jan-27 Thu ### 0.071 ### ### 81.8 81.8 0.0
2022-Jan-25 Tue ### 0.071 ### ### 4,030,423 143,080 25.2 25.2 0.0
2022-Jan-24 Mon 0.071 0.071 ### ### 5,992,047 ### 44.8 44.8 0.0
2022-Jan-21 Fri 0.073 0.073 0.071 0.071 3,699,857 266,389 ### ### 0.0
2022-Jan-20 Thu 0.073 0.073 ### 0.072 23.0 23.0 0.0
2022-Jan-19 Wed 0.073 0.074 0.072 0.072 29.5 29.5 0.0
2022-Jan-18 Tue 0.074 0.075 0.073 0.074 65.6 65.6 0.0
2022-Jan-17 Mon 0.075 0.076 0.072 0.074 ### ### 0.0
2022-Jan-14 Fri 0.075 0.076 0.074 0.075 1,630,578 ### ### ### 0.0
2022-Jan-13 Thu 0.077 0.077 0.074 0.075 2,036,976 ### ### ### 0.0
2022-Jan-12 Wed 0.073 0.077 0.073 0.076 ### ### 0.0
2022-Jan-11 Tue 0.075 0.075 0.073 0.073 ### ### 0.0
2022-Jan-10 Mon 0.072 0.076 0.072 0.075 91.9 91.9 0.0
2022-Jan-07 Fri 0.074 0.075 0.072 0.072 ### ### 0.0
2022-Jan-06 Thu 0.077 0.077 0.072 0.073 10.8 10.8 0.0
2022-Jan-05 Wed 0.081 0.081 0.077 0.078 2,251,723 177,886 11.8 11.8 0.0
2022-Jan-04 Tue 0.075 0.081 0.075 ### ### ### 0.0
2021-Dec-31 Fri 0.075 0.077 0.075 0.076 ### ### 0.0
2021-Dec-30 Thu 0.073 0.077 0.073 0.074 2,822,689 ### ### ### 0.0
2021-Dec-29 Wed 0.073 0.074 ### 0.073 3,564,148 131,873 ### ### 0.0
2021-Dec-24 Fri 0.073 0.074 0.072 0.072 1,008,741 ### ### ### 0.0
2021-Dec-23 Thu 0.072 0.074 0.072 0.073 ### ### 0.0
2021-Dec-22 Wed 0.072 0.072 ### 0.072 531,641 ### ### ### 0.0
2021-Dec-21 Tue 0.072 0.073 0.071 0.072 3,076,086 221,478 ### ### 0.0
2021-Dec-20 Mon 0.075 0.075 0.072 0.073 27.4 27.4 0.0
2021-Dec-17 Fri 0.072 0.076 0.072 0.075 92.0 92.0 0.0
2021-Dec-16 Thu 0.072 0.079 0.071 0.072 ### ### 0.0
2021-Dec-15 Wed 0.074 0.074 0.071 0.071 3,597,488 ### 14.5 14.5 0.0
2021-Dec-14 Tue ### 0.078 ### 0.073 94.5 94.5 0.0
2021-Dec-13 Mon 0.072 0.072 ### ### 2,967,478 106,829 16.5 16.5 0.0
2021-Dec-10 Fri 0.073 0.073 0.071 0.071 16.4 16.4 0.0
2021-Dec-09 Thu 0.075 0.075 0.072 0.072 2,750,983 ### ### ### 0.0
2021-Dec-08 Wed 0.073 0.076 0.073 0.075 1,476,256 109,981 ### ### 0.0
2021-Dec-07 Tue 0.075 0.077 0.073 0.073 ### ### 0.0
2021-Dec-06 Mon 0.079 0.081 0.073 0.073 ### ### 0.0
2021-Dec-03 Fri 0.081 0.082 0.079 0.079 24.7 24.7 0.0
2021-Dec-02 Thu 0.083 0.084 0.078 0.082 ### ### 0.0
2021-Dec-01 Wed 0.086 ### 0.084 0.084 2,677,443 112,452 ### ### ###
2021-Nov-30 Tue 0.087 0.088 0.085 0.087 3,877,545 ### 61.4 61.4 ###
2021-Nov-29 Mon 0.083 0.086 0.078 0.086 6,125,123 ### ### ### ###
2021-Nov-26 Fri 0.081 0.086 0.081 0.084 4,438,926 370,650 95.0 95.0 ###
2021-Nov-25 Thu 0.082 0.085 0.081 0.081 6,213,570 515,726 31.1 31.1 0.0
2021-Nov-24 Wed 0.084 0.089 0.081 0.081 ### ### 0.0
2021-Nov-23 Tue 0.085 ### 0.083 0.083 24.6 24.6 0.0
2021-Nov-22 Mon 0.087 0.089 0.083 0.084 6,838,024 588,070 ### ### ###
2021-Nov-19 Fri ### ### 0.086 0.087 ### ### ###
2021-Nov-18 Thu ### 0.1025 ### ### 2.6 2.6 0.0
2021-Nov-17 Wed ### ### ### ### 14,097,986 0 80.9 80.9 0.0
2021-Nov-16 Tue ### ### ### ### 92.0 92.0 0.0
2021-Nov-15 Mon ### ### ### ### 19,522,229 0 93.5 93.5 0.0
2021-Nov-12 Fri ### ### ### ### 15,713,423 0 17.3 17.3 0.0
2021-Nov-11 Thu 0.086 ### 0.086 ### ### ### 0.0
2021-Nov-10 Wed ### ### 0.083 0.084 4.3 4.3 ###
2021-Nov-09 Tue 0.077 0.1025 0.076 ### ### ### 0.0
2021-Nov-08 Mon 0.074 0.078 ### 0.077 ### ### 0.0
2021-Nov-05 Fri ### 0.072 ### 0.071 ### ### 0.0
2021-Nov-04 Thu 0.073 0.073 ### 0.071 2,457,572 ### ### ### 0.0
2021-Nov-03 Wed ### 0.073 ### 0.072 ### ### 0.0
2021-Nov-02 Tue 0.071 0.072 ### ### 3,006,075 ### ### ### 0.0
2021-Nov-01 Mon 0.073 0.073 ### ### 3,182,220 116,151 12.8 12.8 0.0
2021-Oct-29 Fri 0.072 0.0745 ### 0.072 4,403,926 164,046 ### ### 0.0
2021-Oct-28 Thu ### ### ### 0.074 ### ### 0.0
2021-Oct-27 Wed ### ### ### ### 4,126,046 0 ### ### 0.0
2021-Oct-26 Tue 0.072 0.072 ### ### 6,182,825 222,581 ### ### 0.0
2021-Oct-25 Mon 0.072 0.072 0.071 0.072 1,254,526 ### 68.3 68.3 0.0
2021-Oct-22 Fri 0.075 0.075 0.072 0.072 ### ### 0.0
2021-Oct-21 Thu 0.074 0.075 0.073 0.074 ### ### 0.0
2021-Oct-20 Wed 0.074 0.076 0.073 0.073 27.9 27.9 0.0
2021-Oct-19 Tue 0.071 0.073 0.071 0.073 2,651,953 190,940 ### ### 0.0
2021-Oct-18 Mon 0.074 0.074 0.071 0.071 11.0 11.0 0.0
2021-Oct-15 Fri 0.073 0.077 0.073 0.074 ### ### 0.0
2021-Oct-14 Thu ### 0.075 ### 0.074 2,596,542 97,370 ### ### 0.0
2021-Oct-13 Wed 0.072 0.072 ### ### 14.2 14.2 0.0
2021-Oct-12 Tue 0.071 0.072 ### 0.071 2,659,628 95,746 ### ### 0.0
2021-Oct-11 Mon 0.074 0.074 0.071 0.071 1,067,849 ### 9.5 9.5 0.0
2021-Oct-08 Fri 0.076 0.076 0.073 0.074 ### ### 0.0
2021-Oct-07 Thu 0.071 0.078 ### 0.075 6,123,059 ### ### ### 0.0
2021-Oct-06 Wed ### 0.073 ### ### 31.0 31.0 0.0
2021-Oct-05 Tue 0.071 0.072 ### 0.071 ### ### 0.0
2021-Oct-04 Mon ### 0.073 ### ### 2,972,274 108,488 ### ### 0.0
2021-Oct-01 Fri 0.073 0.074 ### ### 4,482,052 ### ### ### 0.0
2021-Sep-30 Thu 0.077 0.077 0.072 0.074 ### ### 0.0
2021-Sep-29 Wed 0.075 0.078 0.073 0.077 7,657,023 ### ### ### 0.0
2021-Sep-28 Tue 0.083 0.083 0.076 0.076 ### ### 0.0
2021-Sep-27 Mon 0.077 0.083 0.075 0.083 97.1 97.1 0.0
2021-Sep-24 Fri ### 0.076 ### 0.075 13,836,142 525,773 99.2 99.2 0.0
2021-Sep-23 Thu ### ### ### ### ### ### 0.0
2021-Sep-22 Wed ### ### ### ### 1,630,488 0 21.0 21.0 0.0
2021-Sep-21 Tue ### ### ### ### 6,596,346 0 ### ### 0.0
2021-Sep-20 Mon ### ### ### ### 9,385,523 0 18.9 18.9 0.0
2021-Sep-17 Fri ### ### ### ### 6,196,922 0 ### ### 0.0
2021-Sep-16 Thu ### 0.071 ### ### 4,134,621 146,779 64.8 64.8 0.0
2021-Sep-15 Wed ### 0.071 ### ### 4,504,382 ### 77.8 77.8 0.0
2021-Sep-14 Tue ### ### ### ### 2,615,842 0 23.1 23.1 0.0
2021-Sep-13 Mon ### ### ### ### ### ### 0.0
2021-Sep-10 Fri ### ### ### ### 2,952,383 0 74.1 74.1 0.0
2021-Sep-09 Thu ### ### ### ### 6,600,873 0 11.5 11.5 0.0
2021-Sep-08 Wed 0.071 0.071 ### ### 5,040,173 178,926 ### ### 0.0
2021-Sep-07 Tue 0.074 0.074 0.071 0.071 5,150,828 ### ### ### 0.0
2021-Sep-06 Mon 0.075 ### 0.073 0.073 ### ### 0.0
2021-Sep-03 Fri 0.075 0.077 0.074 0.075 60.1 60.1 0.0
2021-Sep-02 Thu 0.073 0.077 0.073 0.075 3,041,040 228,078 ### ### 0.0
2021-Sep-01 Wed ### 0.073 ### 0.073 ### ### 0.0
2021-Aug-31 Tue 0.071 0.072 ### ### 24.5 24.5 0.0
2021-Aug-30 Mon 0.072 0.073 ### 0.071 4,222,023 ### 25.5 25.5 0.0
2021-Aug-27 Fri 0.073 0.074 0.072 0.072 26.7 26.7 0.0
2021-Aug-26 Thu 0.076 0.077 0.074 0.074 19.7 19.7 0.0
2021-Aug-25 Wed 0.073 0.076 0.073 0.076 88.7 88.7 0.0
2021-Aug-24 Tue 0.074 0.074 0.072 0.072 15.7 15.7 0.0
2021-Aug-23 Mon 0.076 0.076 0.072 0.073 3,143,877 232,646 11.6 11.6 0.0
2021-Aug-20 Fri 0.077 0.077 0.075 0.075 27.6 27.6 0.0
2021-Aug-19 Thu 0.075 0.078 0.075 0.077 1,590,075 121,640 ### ### 0.0
2021-Aug-18 Wed ### ### 0.075 0.075 5.0 5.0 0.0
2021-Aug-17 Tue ### ### 0.076 0.079 ### ### 0.0
2021-Aug-16 Mon 0.083 0.084 0.078 0.078 5,409,352 438,157 ### ### 0.0
2021-Aug-13 Fri 0.082 0.084 0.081 0.083 75.4 75.4 0.0
2021-Aug-12 Thu ### 0.085 ### 0.081 9,896,183 420,587 ### ### 0.0
2021-Aug-11 Wed 0.081 0.081 0.077 0.078 ### ### 0.0
2021-Aug-10 Tue ### 0.083 ### 0.082 13,211,027 548,257 ### ### 0.0
2021-Aug-09 Mon 0.071 0.071 ### ### 2,928,089 103,947 ### ### 0.0
2021-Aug-06 Fri ### 0.071 ### 0.071 3,086,547 109,572 85.9 85.9 0.0
2021-Aug-05 Thu 0.072 0.072 ### ### 5,655,545 ### ### ### 0.0
2021-Aug-04 Wed 0.074 0.075 0.071 0.072 5,140,245 ### ### ### 0.0
2021-Aug-03 Tue ### 0.074 ### 0.073 11,762,842 435,225 ### ### 0.0
2021-Aug-02 Mon ### 0.071 ### ### 10,929,170 387,985 66.0 66.0 0.0
2021-Jul-30 Fri 0.078 0.078 ### ### 1.2 1.2 0.0
2021-Jul-29 Thu 0.076 ### 0.074 0.078 7,922,527 ### 83.7 83.7 0.0
2021-Jul-28 Wed 0.081 0.082 0.076 0.077 8,782,756 ### ### ### 0.0
2021-Jul-27 Tue 0.083 0.083 ### 0.081 22.1 22.1 0.0
2021-Jul-26 Mon 0.083 0.083 ### 0.082 5,966,321 ### 35.8 35.8 0.0
2021-Jul-23 Fri 0.085 0.087 0.083 0.083 2,455,951 208,755 ### ### 0.0
2021-Jul-22 Thu 0.085 0.087 0.084 0.085 1,743,626 149,080 ### ### ###
2021-Jul-21 Wed 0.086 0.089 0.085 0.086 ### ### ###
2021-Jul-20 Tue 0.085 0.088 0.083 0.086 ### ### ###
2021-Jul-19 Mon 0.088 ### 0.087 0.087 ### ### ###
2021-Jul-16 Fri 0.088 0.089 0.088 0.088 61.7 61.7 ###
2021-Jul-15 Thu ### ### 0.088 0.088 13.9 13.9 ###
2021-Jul-14 Wed ### ### ### ### 1,727,288 0 ### ### 0.0
2021-Jul-13 Tue ### ### ### ### 2,711,474 0 ### ### 0.0
2021-Jul-12 Mon ### ### 0.088 ### ### ### 0.0
2021-Jul-09 Fri 0.087 ### 0.087 ### ### ### 0.0
2021-Jul-08 Thu 0.089 ### 0.085 0.088 6,705,844 ### 32.8 32.8 ###
2021-Jul-07 Wed ### ### ### ### 5,522,321 0 6.1 6.1 0.0
2021-Jul-06 Tue ### ### ### ### ### ### 0.0
2021-Jul-05 Mon ### ### ### ### 17.2 17.2 0.0
2021-Jul-02 Fri ### ### ### ### 1,466,022 0 25.6 25.6 0.0
2021-Jul-01 Thu ### ### ### ### ### ### 0.0
2021-Jun-30 Wed ### ### ### ### 5,724,473 0 10.2 10.2 0.0
2021-Jun-29 Tue ### ### ### ### 3,137,272 0 68.1 68.1 0.0
2021-Jun-28 Mon ### ### ### ### ### ### 0.0
2021-Jun-25 Fri ### ### ### ### ### ### 0.0
2021-Jun-24 Thu ### 0.1025 ### ### ### ### 0.0
2021-Jun-23 Wed ### ### ### ### 1,209,542 0 79.2 79.2 0.0
2021-Jun-22 Tue ### 0.1025 ### ### 5,565,276 285,220 ### ### 0.0
2021-Jun-21 Mon ### ### ### ### 6,570,727 0 ### ### 0.0
2021-Jun-18 Fri ### ### ### ### 10,511,829 0 ### ### 0.0
2021-Jun-17 Thu ### ### ### ### 1,230,643 0 78.3 78.3 0.0
2021-Jun-16 Wed ### ### ### ### ### ### 0.0
2021-Jun-15 Tue ### ### ### ### 14.5 14.5 0.0
2021-Jun-11 Fri ### ### ### ### 90.1 90.1 0.0
2021-Jun-10 Thu ### ### ### ### ### ### 0.0
2021-Jun-09 Wed ### ### 0.1125 ### 2,425,982 ### 71.6 71.6 0.0
2021-Jun-08 Tue ### ### 0.1125 ### 4,225,689 ### 11.7 11.7 0.0
2021-Jun-07 Mon ### 0.125 ### ### 5,376,355 336,022 ### ### 0.0
2021-Jun-04 Fri ### ### ### ### 4,858,841 0 ### ### 0.0
2021-Jun-03 Thu ### ### ### ### ### ### 0.0
2021-Jun-02 Wed ### 0.1125 ### ### ### ### 0.0
2021-Jun-01 Tue ### ### ### ### 6,649,251 0 ### ### 0.0
2021-May-31 Mon ### 0.1225 ### ### ### ### 0.0
2021-May-28 Fri ### 0.125 ### ### 4,333,188 270,824 60.6 60.6 0.0
2021-May-27 Thu 0.125 ### ### ### 7,752,247 0 2.9 2.9 0.0
2021-May-26 Wed ### ### ### ### 99.9 99.9 0.0
2021-May-25 Tue ### ### ### ### ### ### 0.0
2021-May-24 Mon ### ### ### ### 69.2 69.2 0.0
2021-May-21 Fri ### ### ### ### ### ### 0.0
2021-May-20 Thu 0.085 ### 0.085 0.089 92.4 92.4 ###
2021-May-19 Wed 0.087 0.088 0.085 0.085 ### ### ###
2021-May-18 Tue ### ### 0.086 0.087 5,862,621 ### 7.4 7.4 ###
2021-May-17 Mon ### ### ### ### 8,291,545 0 ### ### 0.0
2021-May-14 Fri 0.082 ### 0.082 ### 98.1 98.1 0.0
2021-May-13 Thu 0.079 0.082 0.076 0.082 11,785,088 931,021 ### ### 0.0
2021-May-12 Wed 0.073 0.079 0.073 0.078 96.2 96.2 0.0
2021-May-11 Tue 0.076 0.077 0.071 0.075 13,327,729 986,251 42.6 42.6 0.0
2021-May-10 Mon ### 0.081 0.075 0.076 13,907,848 ### ### ### 0.0
2021-May-07 Fri 0.081 0.084 0.077 ### 24,355,443 ### 28.9 28.9 0.0
2021-May-06 Thu ### ### 0.081 0.082 3.9 3.9 0.0
2021-May-05 Wed ### ### 0.089 ### 8,231,379 ### ### ### 0.0
2021-May-04 Tue ### 0.1025 ### ### 22,036,789 1,129,385 17.8 17.8 0.0
2021-May-03 Mon ### ### 0.089 ### 95.4 95.4 0.0
2021-Apr-30 Fri ### ### 0.088 ### 0.9 0.9 0.0
2021-Apr-29 Thu ### ### ### ### 48,111,876 0 ### ### 0.0
2021-Apr-28 Wed 0.145 0.145 ### ### ### ### 0.0
2021-Apr-27 Tue 0.145 0.1475 0.1425 0.145 ### ### ###
2021-Apr-26 Mon 0.145 ### 0.145 0.145 1,432,584 ### ### ### ###
2021-Apr-23 Fri ### ### 0.145 0.145 ### ### ###
2021-Apr-22 Thu 0.145 ### 0.145 0.145 2,826,649 ### 65.4 65.4 ###
2021-Apr-21 Wed ### ### 0.145 0.145 ### ### ###
2021-Apr-20 Tue ### 0.155 0.145 ### 2,643,220 396,483 ### ### 0.0
2021-Apr-19 Mon 0.155 0.155 0.145 0.145 5,404,052 ### 6.3 6.3 ###
2021-Apr-16 Fri ### ### ### 0.155 7,165,983 0 ### ### ###
2021-Apr-15 Thu 0.145 ### 0.145 0.155 8,921,643 ### 95.7 95.7 ###
2021-Apr-14 Wed ### 0.145 ### ### ### ### 0.0
2021-Apr-13 Tue ### ### ### ### 6,302,982 0 5.1 5.1 0.0
2021-Apr-12 Mon 0.155 0.155 0.145 0.145 5,800,382 870,057 6.3 6.3 ###
2021-Apr-09 Fri ### 0.155 ### ### 2,290,129 177,484 60.0 60.0 0.0
2021-Apr-08 Thu ### 0.155 ### ### 4,289,082 ### ### ### 0.0
2021-Apr-07 Wed ### 0.155 ### ### 1,432,188 ### ### ### 0.0
2021-Apr-06 Tue 0.155 ### ### ### 4,408,181 0 15.3 15.3 0.0
2021-Apr-01 Thu ### 0.155 ### ### 1,860,558 ### ### ### 0.0
2021-Mar-31 Wed 0.155 0.155 ### 0.155 ### ### ###
2021-Mar-30 Tue ### 0.155 ### ### ### ### 0.0
2021-Mar-29 Mon ### ### ### ### 4,034,321 0 ### ### 0.0
2021-Mar-26 Fri ### ### ### 0.155 2,251,654 0 ### ### ###
2021-Mar-25 Thu 0.155 ### ### ### 17.8 17.8 0.0
2021-Mar-24 Wed 0.155 ### ### ### ### ### 0.0
2021-Mar-23 Tue ### ### 0.155 0.155 1,553,724 ### ### ### ###
2021-Mar-22 Mon ### ### 0.155 ### 67.5 67.5 0.0
2021-Mar-19 Fri ### ### 0.155 ### 6,417,449 497,352 ### ### 0.0
2021-Mar-18 Thu ### ### ### ### 2,628,849 0 15.5 15.5 0.0
2021-Mar-17 Wed ### 0.175 ### ### ### ### 0.0
2021-Mar-16 Tue 0.175 0.175 ### ### 5,680,271 497,023 15.7 15.7 0.0
2021-Mar-15 Mon ### ### ### 0.175 86.2 86.2 0.0
2021-Mar-12 Fri ### 0.175 ### ### 2,646,527 231,571 11.5 11.5 0.0
2021-Mar-11 Thu ### 0.175 ### ### 4,757,554 416,285 87.2 87.2 0.0
2021-Mar-10 Wed 0.155 ### ### 0.155 68.1 68.1 ###
2021-Mar-09 Tue 0.155 0.155 0.145 0.155 70.5 70.5 ###
2021-Mar-08 Mon ### ### ### ### 6,288,278 0 3.6 3.6 0.0
2021-Mar-05 Fri ### ### 0.1425 ### 17,594,184 1,253,585 ### ### 0.0
2021-Mar-04 Thu ### 0.175 ### ### ### ### 0.0
2021-Mar-03 Wed 0.175 0.175 ### ### 2,380,586 ### 19.4 19.4 0.0
2021-Mar-02 Tue ### 0.1825 ### 0.175 30.5 30.5 0.0
2021-Mar-01 Mon ### ### ### ### 3,603,053 0 65.3 65.3 0.0
2021-Feb-26 Fri ### ### 0.175 ### 71.9 71.9 0.0
2021-Feb-25 Thu ### ### ### 0.185 ### ### ###
2021-Feb-24 Wed ### ### ### 0.185 ### ### ###
2021-Feb-23 Tue ### ### 0.185 ### 25.4 25.4 0.0
2021-Feb-22 Mon ### 0.21 ### 0.2 6,293,385 ### 20.7 20.7 0.0
2021-Feb-19 Fri 0.2 0.21 ### 0.2 5,222,542 ### 76.6 76.6 0.0
2021-Feb-18 Thu 0.22 0.225 ### 0.2 14,809,147 1,666,029 ### ### 0.0
2021-Feb-17 Wed ### ### ### ### 26,891,584 0 ### ### 0.0
2021-Feb-16 Tue ### ### ### 0.175 ### ### 0.0
2021-Feb-15 Mon ### 0.175 ### ### ### ### 0.0
2021-Feb-12 Fri ### ### ### ### 3,356,859 0 73.5 73.5 0.0
2021-Feb-11 Thu ### 0.175 ### ### ### ### 0.0
2021-Feb-10 Wed ### ### ### ### 5,339,686 0 ### ### 0.0
2021-Feb-09 Tue ### ### ### ### 3,285,881 0 71.5 71.5 0.0
2021-Feb-08 Mon ### ### ### ### 3,690,552 0 93.3 93.3 0.0
2021-Feb-05 Fri 0.175 ### ### ### ### ### 0.0
2021-Feb-04 Thu ### ### ### ### 1,968,070 0 ### ### 0.0
2021-Feb-03 Wed 0.175 0.185 ### 0.175 5,536,588 ### 63.0 63.0 0.0
2021-Feb-02 Tue ### ### ### ### 4,997,683 0 61.6 61.6 0.0
2021-Feb-01 Mon ### 0.1675 ### ### ### ### 0.0
2021-Jan-29 Fri ### ### ### ### 4.7 4.7 0.0
2021-Jan-28 Thu ### ### ### ### 78.1 78.1 0.0
2021-Jan-27 Wed ### ### 0.2 0.2 10,676,477 1,067,647 ### ### 0.0
2021-Jan-25 Mon 0.2 ### 0.2 0.21 91.2 91.2 ###
2021-Jan-22 Fri 0.185 ### 0.185 ### 16,155,521 1,494,385 ### ### 0.0
2021-Jan-21 Thu 0.175 ### 0.175 0.185 92.7 92.7 ###
2021-Jan-20 Wed 0.185 0.185 0.175 0.175 2,431,277 437,629 6.0 6.0 0.0
2021-Jan-19 Tue ### 0.185 0.175 ### 60.4 60.4 0.0
2021-Jan-18 Mon ### ### 0.175 ### ### ### 0.0
2021-Jan-15 Fri ### 0.2 0.185 ### 13,135,873 2,528,655 ### ### 0.0
2021-Jan-14 Thu ### ### 0.175 0.185 13,261,155 1,160,351 86.5 86.5 ###
2021-Jan-13 Wed ### 0.185 ### 0.175 96.6 96.6 0.0
2021-Jan-12 Tue ### 0.1675 0.155 0.155 5,667,288 913,850 ### ### ###
2021-Jan-11 Mon ### 0.175 ### ### 10,856,929 949,981 28.5 28.5 0.0
2021-Jan-08 Fri ### 0.175 ### ### ### ### 0.0
2021-Jan-07 Thu ### 0.145 ### ### 1,685,477 ### 68.0 68.0 0.0
2021-Jan-06 Wed 0.145 0.145 ### ### ### ### 0.0
2021-Jan-05 Tue 0.145 0.1475 ### ### ### ### 0.0
2021-Jan-04 Mon 0.145 0.145 ### ### 5,109,353 370,428 9.6 9.6 0.0
2020-Dec-31 Thu 0.145 0.145 ### 0.145 73.6 73.6 ###
2020-Dec-30 Wed 0.145 ### ### ### ### ### 0.0
2020-Dec-29 Tue ### ### ### 0.145 ### ### ###
2020-Dec-24 Thu ### ### ### ### ### ### 0.0
2020-Dec-23 Wed ### ### ### ### 3,829,889 0 ### ### 0.0
2020-Dec-22 Tue 0.125 ### 0.125 ### 4,735,057 295,941 ### ### 0.0
2020-Dec-21 Mon ### ### 0.125 0.125 4,573,524 285,845 ### ### 0.0
2020-Dec-18 Fri ### ### ### ### 91.3 91.3 0.0
2020-Dec-17 Thu ### 0.1375 ### ### 15.5 15.5 0.0
2020-Dec-16 Wed ### ### ### ### 17,818,655 0 ### ### 0.0
2020-Dec-15 Tue ### ### ### ### 11.4 11.4 0.0
2020-Dec-14 Mon ### ### 0.145 ### 24,202,522 1,754,682 95.8 95.8 0.0
2020-Dec-11 Fri ### 0.145 ### 0.145 ### ### ###
2020-Dec-10 Thu ### 0.145 0.125 ### ### ### 0.0
2020-Dec-09 Wed ### ### 0.125 0.125 2,585,259 161,578 ### ### 0.0
2020-Dec-08 Tue ### ### ### ### ### ### 0.0
2020-Dec-07 Mon 0.125 ### ### ### 12,052,426 0 97.8 97.8 0.0
2020-Dec-04 Fri ### ### ### 0.125 7,017,153 0 ### ### 0.0
2020-Dec-03 Thu ### ### 0.125 0.125 3,821,444 238,840 ### ### 0.0
2020-Dec-02 Wed ### ### ### ### 6,869,881 0 12.1 12.1 0.0
2020-Dec-01 Tue ### ### ### ### ### ### 0.0
2020-Nov-30 Mon ### 0.1375 ### ### 97.8 97.8 0.0
2020-Nov-27 Fri ### 0.125 ### ### 9.6 9.6 0.0
2020-Nov-26 Thu ### ### ### ### 20,323,586 0 ### ### 0.0
2020-Nov-25 Wed ### 0.145 0.125 ### ### ### 0.0
2020-Nov-24 Tue ### ### ### ### 42,040,088 0 99.5 99.5 0.0
2020-Nov-23 Mon ### 0.125 ### ### 91.0 91.0 0.0
2020-Nov-20 Fri 0.125 0.125 0.125 0.125 0 0.0
2020-Nov-19 Thu 0.125 0.125 0.125 0.125 0 0.0
2020-Nov-18 Wed 0.125 ### ### 0.125 ### ### 0.0
2020-Nov-17 Tue ### ### ### 0.125 ### ### 0.0
2020-Nov-16 Mon ### ### ### ### 3,419,487 0 69.2 69.2 0.0
2020-Nov-13 Fri ### ### ### ### 38,313,545 0 92.3 92.3 0.0
2020-Nov-12 Thu 0.084 ### 0.083 ### 37,037,775 ### ### ### 0.0
2020-Nov-11 Wed ### 0.084 ### 0.081 ### ### 0.0
2020-Nov-10 Tue 0.083 0.086 0.079 0.079 17.1 17.1 0.0
2020-Nov-09 Mon 0.077 0.083 0.076 ### 10,270,272 816,486 ### ### 0.0
2020-Nov-06 Fri 0.075 0.077 0.075 0.075 3,111,346 ### 63.5 63.5 0.0
2020-Nov-05 Thu 0.077 0.079 0.073 0.073 6.0 6.0 0.0
2020-Nov-04 Wed ### 0.079 ### 0.078 ### ### 0.0
2020-Nov-03 Tue ### ### ### ### 6,886,221 0 70.8 70.8 0.0
2020-Nov-02 Mon ### ### ### ### 30.2 30.2 0.0
2020-Oct-30 Fri ### ### ### ### 17.0 17.0 0.0
2020-Oct-29 Thu ### ### ### ### ### ### 0.0
2020-Oct-28 Wed 0.074 0.074 ### 0.071 ### ### 0.0
2020-Oct-27 Tue 0.076 0.076 0.072 0.072 9,660,522 714,878 ### ### 0.0
2020-Oct-26 Mon 0.077 0.078 0.076 0.077 4,388,250 ### 77.1 77.1 0.0
2020-Oct-23 Fri 0.077 0.078 0.076 0.077 70.2 70.2 0.0
2020-Oct-22 Thu 0.078 0.078 0.076 0.076 6,071,088 467,473 ### ### 0.0
2020-Oct-21 Wed 0.078 0.079 0.077 0.077 3,653,877 ### 28.4 28.4 0.0
2020-Oct-20 Tue 0.079 ### 0.078 0.078 2,471,972 ### 28.6 28.6 0.0
2020-Oct-19 Mon 0.078 0.082 0.077 0.079 ### ### 0.0
2020-Oct-16 Fri 0.077 0.077 0.075 0.077 ### ### 0.0
2020-Oct-15 Thu 0.078 0.078 0.076 0.076 3,451,386 265,756 ### ### 0.0
2020-Oct-14 Wed 0.077 0.079 0.077 0.077 1,979,955 ### ### ### 0.0
2020-Oct-13 Tue ### 0.081 0.077 0.077 4,479,785 ### ### ### 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-24 04:53:14 thru 2025-07-24 04:53:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000