Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-Dec-31 02:30:09 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ICS) ICSGLOBAL LIMITED Daily Prices Page 15...

     Prev Section TOC    Company Info for ICS    Limits Next Section


Company Details for (ICS) ICSGLOBAL LIMITED

Listing Code ICS
Listing Name ICSGLOBAL LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name ICSGLOBAL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ICS4


Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for ICS .. Friday 18th June 2021

ICS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 10,513,554 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ICS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>


End of day Prices (full format),

368 Days for (ICS) ICSGLOBAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2002-Oct-24 Thu 0.8 0.8 0.76 0.76 386,324 ### ### ### 0.1
2002-Oct-23 Wed 0.8 0.82 0.79 0.8 624,445 502,678 ### ### 0.1
2002-Oct-22 Tue 0.75 0.78 0.74 0.78 92.7 92.7 0.1
2002-Oct-21 Mon 0.75 0.76 0.74 0.75 79.1 79.1 ###
2002-Oct-18 Fri 0.71 0.75 0.71 0.73 307,971 ### ### ### 0.1
2002-Oct-17 Thu 0.73 0.73 0.72 0.72 ### ### ###
2002-Oct-16 Wed 0.71 0.74 0.71 0.73 90.9 90.9 0.1
2002-Oct-15 Tue 0.72 0.73 0.72 0.72 ### ### ###
2002-Oct-14 Mon 0.71 0.73 0.71 0.71 74.4 74.4 ###
2002-Oct-11 Fri 0.74 0.74 0.7 0.7 184,850 ### 5.1 5.1 ###
2002-Oct-10 Thu ### 0.74 ### 0.73 96.1 96.1 0.1
2002-Oct-09 Wed 0.74 0.74 ### ### ### ### 0.0
2002-Oct-08 Tue ### 0.74 ### 0.74 ### ### 0.1
2002-Oct-07 Mon 0.72 0.72 ### ### 239,549 ### 3.2 3.2 0.0
2002-Oct-04 Fri 0.72 0.74 0.71 0.72 95,047 ### ### ### ###
2002-Oct-03 Thu 0.76 0.76 0.74 0.74 148,820 ### ### ### 0.1
2002-Oct-02 Wed 0.75 0.78 0.74 0.76 ### ### 0.1
2002-Oct-01 Tue 0.75 0.75 0.72 0.75 ### ### ###
2002-Sep-30 Mon 0.71 0.76 0.71 0.75 113,521 ### ### ### ###
2002-Sep-27 Fri 0.74 0.74 0.71 0.72 10.5 10.5 ###
2002-Sep-26 Thu 0.75 0.77 0.73 0.74 22.6 22.6 0.1
2002-Sep-25 Wed ### 0.73 ### 0.72 816,476 ### ### ### ###
2002-Sep-24 Tue ### ### ### ### 94,758 0 82.4 82.4 0.0
2002-Sep-23 Mon ### ### ### ### ### ### 0.0
2002-Sep-20 Fri ### ### ### ### 110,174 0 10.2 10.2 0.0
2002-Sep-19 Thu ### ### ### ### 814,149 0 86.9 86.9 0.0
2002-Sep-18 Wed ### ### ### ### ### ### 0.0
2002-Sep-17 Tue ### ### ### ### 96.6 96.6 0.0
2002-Sep-16 Mon 0.58 ### 0.58 ### 53,350 15,471 93.7 93.7 0.0
2002-Sep-13 Fri ### ### 0.57 0.58 282,250 80,441 9.0 9.0 ###
2002-Sep-12 Thu 0.55 ### 0.55 ### ### ### 0.0
2002-Sep-11 Wed ### ### 0.54 0.56 3.6 3.6 ###
2002-Sep-10 Tue ### ### ### ### 461,323 0 6.1 6.1 0.0
2002-Sep-09 Mon ### ### 0.56 ### 2.0 2.0 0.0
2002-Sep-06 Fri 0.74 0.74 0.7 0.71 170,820 ### 8.1 8.1 ###
2002-Sep-05 Thu 0.72 0.78 0.71 0.74 849,557 ### ### ### 0.1
2002-Sep-04 Wed 0.75 0.75 ### 0.72 ### ### ###
2002-Sep-03 Tue 0.8 0.81 0.76 0.76 5.4 5.4 0.1
2002-Sep-02 Mon 0.81 0.81 0.81 0.81 0 0.1
2002-Aug-30 Fri 0.74 0.81 0.72 0.81 1,267,246 969,443 97.9 97.9 0.1
2002-Aug-29 Thu 0.77 0.78 0.72 0.75 ### ### ###
2002-Aug-28 Wed 0.82 0.82 0.76 0.79 521,180 ### ### ### ###
2002-Aug-27 Tue 0.8 0.84 0.77 0.79 23.8 23.8 ###
2002-Aug-26 Mon 0.7 0.77 0.7 0.76 1,245,941 ### ### ### 0.1
2002-Aug-23 Fri ### 0.72 ### ### ### ### 0.0
2002-Aug-22 Thu ### ### ### ### 302,226 0 19.1 19.1 0.0
2002-Aug-21 Wed ### ### ### ### 122,247 0 18.1 18.1 0.0
2002-Aug-20 Tue ### ### ### ### 11.9 11.9 0.0
2002-Aug-19 Mon ### ### ### ### 224,025 0 83.3 83.3 0.0
2002-Aug-16 Fri ### ### ### ### 161,957 0 ### ### 0.0
2002-Aug-15 Thu 0.57 ### 0.57 0.59 28,327 8,073 89.4 89.4 0.0
2002-Aug-14 Wed ### ### 0.52 0.55 0.7 0.7 ###
2002-Aug-13 Tue ### ### 0.58 ### 9.0 9.0 0.0
2002-Aug-12 Mon ### ### ### ### 977,141 0 3.1 3.1 0.0
2002-Aug-09 Fri 0.54 ### 0.54 ### ### ### 0.0
2002-Aug-08 Thu 0.5 0.54 0.49 0.54 97.0 97.0 0.0
2002-Aug-07 Wed 0.51 0.51 ### 0.5 156,784 39,979 ### ### 0.0
2002-Aug-06 Tue 0.54 0.54 ### ### ### ### 0.0
2002-Aug-05 Mon 0.55 0.55 0.52 0.54 ### ### 0.0
2002-Aug-02 Fri 0.48 0.51 0.48 0.51 ### ### ###
2002-Aug-01 Thu 0.47 0.47 0.455 0.47 75.0 75.0 ###
2002-Jul-31 Wed 0.5 0.5 0.46 0.48 303,322 ### ### ### 0.0
2002-Jul-30 Tue 0.48 0.5 0.48 0.5 181,074 88,726 ### ### 0.0
2002-Jul-29 Mon 0.52 0.53 0.44 0.47 ### ### ###
2002-Jul-26 Fri 0.53 0.59 0.52 0.52 ### ### 0.0
2002-Jul-25 Thu 0.51 0.55 0.48 0.53 90.3 90.3 0.0
2002-Jul-24 Wed 0.4 0.47 0.4 0.47 269,650 ### ### ### ###
2002-Jul-23 Tue ### ### ### ### ### ### 0.0
2002-Jul-22 Mon 0.375 ### ### ### ### ### 0.0
2002-Jul-19 Fri ### 0.4 0.385 ### ### ### 0.0
2002-Jul-18 Thu ### ### ### ### ### ### 0.0
2002-Jul-17 Wed ### ### ### ### 23.5 23.5 0.0
2002-Jul-16 Tue 0.355 ### ### ### 97.7 97.7 0.0
2002-Jul-15 Mon 0.4 0.445 ### ### 0.8 0.8 0.0
2002-Jul-12 Fri ### ### ### 0.385 99.0 99.0 0.0
2002-Jul-11 Thu ### ### ### 0.325 ### ### ###
2002-Jul-10 Wed 0.28 ### 0.28 ### 393,120 ### ### ### 0.0
2002-Jul-09 Tue 0.285 0.29 0.28 0.28 15.1 15.1 ###
2002-Jul-08 Mon 0.29 ### 0.27 0.28 ### ### ###
2002-Jul-05 Fri 0.24 ### 0.24 0.29 177,950 21,354 99.9 99.9 ###
2002-Jul-04 Thu 0.22 ### 0.22 ### 178,926 19,681 97.3 97.3 0.0
2002-Jul-03 Wed ### ### ### ### 104,574 0 7.6 7.6 0.0
2002-Jul-02 Tue 0.22 0.22 0.22 0.22 75.7 75.7 0.0
2002-Jul-01 Mon 0.21 0.21 ### 0.21 141,759 14,884 71.8 71.8 ###
2002-Jun-28 Fri 0.23 0.23 0.21 0.21 74,920 16,482 3.3 3.3 ###
2002-Jun-27 Thu ### 0.23 ### 0.22 ### ### 0.0
2002-Jun-26 Wed 0.2 0.22 ### 0.22 ### ### 0.0
2002-Jun-25 Tue 0.23 0.23 0.2 0.2 127,879 ### ### ### 0.0
2002-Jun-24 Mon 0.23 0.23 0.23 0.23 41,746 ### 76.8 76.8 ###
2002-Jun-21 Fri ### 0.245 ### 0.24 98,040 ### ### ### 0.0
2002-Jun-20 Thu 0.225 0.24 0.225 0.24 96.2 96.2 0.0
2002-Jun-19 Wed ### 0.25 0.225 0.23 18.4 18.4 ###
2002-Jun-18 Tue ### ### 0.2 ### 236,744 23,674 ### ### 0.0
2002-Jun-17 Mon ### 0.2 ### ### 147,270 14,727 ### ### 0.0
2002-Jun-14 Fri 0.175 ### 0.175 ### ### ### 0.0
2002-Jun-13 Thu 0.185 0.185 0.185 0.185 75.4 75.4 ###
2002-Jun-12 Wed 0.175 0.185 0.175 0.185 95.6 95.6 ###
2002-Jun-11 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2002-Jun-07 Fri 0.185 0.185 0.175 0.175 ### ### 0.0
2002-Jun-06 Thu 0.185 0.185 ### ### ### ### 0.0
2002-Jun-05 Wed ### ### 0.185 0.185 15.1 15.1 ###
2002-Jun-04 Tue ### ### ### ### 16.5 16.5 0.0
2002-Jun-03 Mon ### ### ### ### ### ### 0.0
2002-May-31 Fri ### ### ### ### 23,525 0 68.2 68.2 0.0
2002-May-30 Thu 0.185 0.185 0.185 0.185 ### ### ###
2002-May-29 Wed 0.185 0.185 ### ### 317,175 ### 13.3 13.3 0.0
2002-May-28 Tue ### ### ### ### 0 0.0
2002-May-27 Mon ### ### ### ### 72.4 72.4 0.0
2002-May-24 Fri 0.175 0.2 0.175 ### ### ### 0.0
2002-May-23 Thu ### ### ### ### ### ### 0.0
2002-May-22 Wed ### ### ### ### 52,940 0 ### ### 0.0
2002-May-21 Tue 0.155 0.155 ### ### 12.3 12.3 0.0
2002-May-20 Mon ### 0.155 ### 0.155 91.5 91.5 ###
2002-May-17 Fri ### ### ### ### ### ### 0.0
2002-May-16 Thu ### ### 0.155 0.155 3.2 3.2 ###
2002-May-15 Wed 0.145 0.175 0.145 ### 99.4 99.4 0.0
2002-May-14 Tue ### ### ### ### 73.0 73.0 0.0
2002-May-13 Mon 0.145 0.145 0.145 0.145 79.4 79.4 ###
2002-May-10 Fri ### ### ### ### ### ### 0.0
2002-May-09 Thu 0.145 ### 0.145 ### ### ### 0.0
2002-May-08 Wed ### ### ### ### ### ### 0.0
2002-May-07 Tue ### ### ### ### 0 0.0
2002-May-06 Mon ### ### ### ### ### ### 0.0
2002-May-03 Fri ### ### ### ### 98.4 98.4 0.0
2002-May-02 Thu ### ### ### ### 97.9 97.9 0.0
2002-May-01 Wed ### ### ### ### ### ### 0.0
2002-Apr-30 Tue ### ### ### ### 76.8 76.8 0.0
2002-Apr-29 Mon ### ### ### ### ### ### 0.0
2002-Apr-26 Fri ### ### 0.145 0.145 8.7 8.7 ###
2002-Apr-24 Wed ### ### ### ### 0 0.0
2002-Apr-23 Tue ### ### ### ### ### ### 0.0
2002-Apr-22 Mon 0.155 0.155 0.155 0.155 ### ### ###
2002-Apr-19 Fri 0.155 0.155 0.155 0.155 70.0 70.0 ###
2002-Apr-18 Thu ### ### ### ### ### ### 0.0
2002-Apr-17 Wed ### ### ### ### 0 0.0
2002-Apr-16 Tue ### ### ### ### ### ### 0.0
2002-Apr-15 Mon ### ### ### ### 0 0.0
2002-Apr-12 Fri ### ### ### ### 0 0.0
2002-Apr-11 Thu ### ### 0.145 ### ### ### 0.0
2002-Apr-10 Wed 0.155 0.155 0.145 0.145 ### ### ###
2002-Apr-09 Tue 0.155 0.155 0.155 0.155 ### ### ###
2002-Apr-08 Mon ### ### 0.155 ### ### ### 0.0
2002-Apr-05 Fri ### ### ### ### ### ### 0.0
2002-Apr-04 Thu ### ### ### ### 0 0.0
2002-Apr-03 Wed ### 0.175 ### ### 87,051 ### ### ### 0.0
2002-Apr-02 Tue ### ### ### ### ### ### 0.0
2002-Mar-28 Thu ### ### ### ### 13,653 0 ### ### 0.0
2002-Mar-27 Wed ### ### 0.155 ### 199,449 15,457 ### ### 0.0
2002-Mar-26 Tue ### 0.175 ### 0.175 216,347 ### 91.4 91.4 0.0
2002-Mar-25 Mon ### ### ### ### 222,075 0 5.5 5.5 0.0
2002-Mar-22 Fri ### ### ### ### 66.9 66.9 0.0
2002-Mar-21 Thu ### ### ### ### ### ### 0.0
2002-Mar-20 Wed ### 0.175 ### 0.175 162,450 ### 99.6 99.6 0.0
2002-Mar-19 Tue ### ### ### ### 71.9 71.9 0.0
2002-Mar-18 Mon ### ### ### ### 0 0.0
2002-Mar-15 Fri ### ### ### ### 0 0.0
2002-Mar-14 Thu ### ### ### ### 71.1 71.1 0.0
2002-Mar-13 Wed ### ### ### ### 0 0.0
2002-Mar-12 Tue ### ### ### ### ### ### 0.0
2002-Mar-11 Mon ### ### ### ### ### ### 0.0
2002-Mar-08 Fri ### ### ### ### ### ### 0.0
2002-Mar-07 Thu ### ### ### ### 165,250 0 ### ### 0.0
2002-Mar-06 Wed ### ### ### ### 0 0.0
2002-Mar-05 Tue ### ### ### ### ### ### 0.0
2002-Mar-04 Mon ### ### ### ### ### ### 0.0
2002-Mar-01 Fri ### ### ### ### 87,550 0 11.1 11.1 0.0
2002-Feb-28 Thu ### ### ### ### ### ### 0.0
2002-Feb-27 Wed ### ### ### ### 91.4 91.4 0.0
2002-Feb-26 Tue ### ### ### ### ### ### 0.0
2002-Feb-25 Mon ### ### ### ### 77,882 0 5.2 5.2 0.0
2002-Feb-22 Fri ### ### ### ### ### ### 0.0
2002-Feb-21 Thu ### 0.175 ### 0.175 ### ### 0.0
2002-Feb-20 Wed ### ### ### ### ### ### 0.0
2002-Feb-19 Tue ### ### ### ### ### ### 0.0
2002-Feb-18 Mon ### ### ### ### ### ### 0.0
2002-Feb-15 Fri 0.2 0.2 ### 0.2 23,250 2,325 ### ### 0.0
2002-Feb-14 Thu ### 0.21 ### 0.21 187,250 ### ### ### ###
2002-Feb-13 Wed 0.21 0.21 0.2 0.2 ### ### 0.0
2002-Feb-12 Tue 0.21 0.21 0.21 0.21 ### ### ###
2002-Feb-11 Mon 0.21 0.21 0.2 0.2 133,750 ### 8.6 8.6 0.0
2002-Feb-08 Fri ### 0.21 ### 0.21 159,040 ### 95.3 95.3 ###
2002-Feb-07 Thu 0.21 0.21 0.21 0.21 0 ###
2002-Feb-06 Wed ### 0.21 ### 0.21 12,750 ### 97.8 97.8 ###
2002-Feb-05 Tue ### 0.21 ### 0.21 57,750 ### 98.5 98.5 ###
2002-Feb-04 Mon 0.2 0.2 0.2 0.2 0 0.0
2002-Feb-01 Fri 0.185 0.2 0.185 0.2 ### ### 0.0
2002-Jan-31 Thu 0.2 0.21 0.2 0.21 175,943 ### ### ### ###
2002-Jan-30 Wed ### ### 0.2 0.2 69,780 6,978 16.0 16.0 0.0
2002-Jan-29 Tue 0.21 0.21 0.2 ### 16.2 16.2 0.0
2002-Jan-28 Mon 0.2 0.2 0.2 0.2 0 0.0
2002-Jan-25 Fri 0.185 0.2 0.185 0.2 96.5 96.5 0.0
2002-Jan-24 Thu ### ### ### ### 171,480 0 18.4 18.4 0.0
2002-Jan-23 Wed 0.185 0.2 ### ### 92.7 92.7 0.0
2002-Jan-22 Tue ### ### 0.185 ### ### ### 0.0
2002-Jan-21 Mon 0.185 ### 0.185 ### 89.1 89.1 0.0
2002-Jan-18 Fri ### ### ### ### 71.0 71.0 0.0
2002-Jan-17 Thu ### ### 0.185 ### 73.1 73.1 0.0
2002-Jan-16 Wed ### ### ### ### ### ### 0.0
2002-Jan-15 Tue 0.185 ### ### ### ### ### 0.0
2002-Jan-14 Mon 0.183 0.2 ### 0.185 521,557 52,155 83.6 83.6 ###
2002-Jan-11 Fri ### ### ### ### ### ### 0.0
2002-Jan-10 Thu ### ### ### ### ### ### 0.0
2002-Jan-09 Wed ### ### 0.155 ### ### ### 0.0
2002-Jan-08 Tue ### ### ### ### 0 0.0
2002-Jan-07 Mon ### ### ### ### 0 0.0
2002-Jan-04 Fri ### ### ### ### ### ### 0.0
2002-Jan-03 Thu ### ### ### ### 74.0 74.0 0.0
2002-Jan-02 Wed ### ### ### ### 61.8 61.8 0.0
2001-Dec-31 Mon ### ### ### ### 74.7 74.7 0.0
2001-Dec-28 Fri 0.185 0.185 ### ### 7.7 7.7 0.0
2001-Dec-27 Thu 0.2 0.2 0.2 0.2 0 0.0
2001-Dec-24 Mon 0.185 0.2 0.185 0.2 97.1 97.1 0.0
2001-Dec-21 Fri ### ### 0.185 0.185 128,741 ### ### ### ###
2001-Dec-20 Thu ### 0.185 ### 0.185 98.3 98.3 ###
2001-Dec-19 Wed ### ### 0.145 ### 98.2 98.2 0.0
2001-Dec-18 Tue 0.155 ### 0.155 ### 193,325 14,982 ### ### 0.0
2001-Dec-17 Mon ### ### 0.155 0.155 ### ### ###
2001-Dec-14 Fri ### ### ### ### 3.9 3.9 0.0
2001-Dec-13 Thu ### ### 0.175 0.2 ### ### 0.0
2001-Dec-12 Wed ### ### 0.21 0.21 ### ### ###
2001-Dec-11 Tue 0.23 0.245 0.22 0.22 20,850 4,847 ### ### 0.0
2001-Dec-10 Mon 0.23 0.24 0.23 0.24 94.4 94.4 0.0
2001-Dec-07 Fri 0.23 0.23 0.23 0.23 67.6 67.6 ###
2001-Dec-06 Thu 0.23 0.23 0.23 0.23 0 ###
2001-Dec-05 Wed 0.23 0.23 0.23 0.23 64,348 ### ### ### ###
2001-Dec-04 Tue ### 0.23 ### 0.23 96.9 96.9 ###
2001-Dec-03 Mon 0.21 0.21 0.21 0.21 78.1 78.1 ###
2001-Nov-30 Fri ### ### 0.21 0.21 ### ### ###
2001-Nov-29 Thu 0.2 ### 0.2 ### ### ### 0.0
2001-Nov-28 Wed 0.22 0.22 0.2 0.2 ### ### 0.0
2001-Nov-27 Tue 0.25 0.25 0.23 0.23 2.7 2.7 ###
2001-Nov-26 Mon ### 0.27 0.22 ### ### ### 0.0
2001-Nov-23 Fri 0.26 ### 0.26 ### 449,950 ### ### ### 0.0
2001-Nov-22 Thu 0.2 0.24 0.2 0.24 79,540 ### 98.9 98.9 0.0
2001-Nov-21 Wed 0.155 0.2 0.155 ### 144,540 25,655 98.7 98.7 0.0
2001-Nov-20 Tue ### ### ### ### 0 0.0
2001-Nov-19 Mon ### ### ### ### 1,150 0 64.4 64.4 0.0
2001-Nov-16 Fri ### ### ### ### 18,420 0 ### ### 0.0
2001-Nov-15 Thu 0.142 0.142 0.142 0.142 ### ### ###
2001-Nov-14 Wed ### ### ### ### 0 0.0
2001-Nov-13 Tue ### ### ### ### 0 0.0
2001-Nov-12 Mon ### ### ### ### 0 0.0
2001-Nov-09 Fri ### ### ### ### 0 0.0
2001-Nov-08 Thu ### ### ### ### ### ### 0.0
2001-Nov-07 Wed 0.145 ### ### ### 91.8 91.8 0.0
2001-Nov-06 Tue ### ### ### ### 0 0.0
2001-Nov-05 Mon ### ### ### ### ### ### 0.0
2001-Nov-02 Fri ### ### ### ### 0 0.0
2001-Nov-01 Thu ### ### ### ### 71.2 71.2 0.0
2001-Oct-31 Wed 0.155 0.155 0.155 0.155 0 ###
2001-Oct-30 Tue 0.145 0.155 0.125 0.155 ### ### ###
2001-Oct-29 Mon ### ### ### ### 89.3 89.3 0.0
2001-Oct-26 Fri ### ### ### ### 350 0 ### ### 0.0
2001-Oct-25 Thu ### ### ### ### 66.8 66.8 0.0
2001-Oct-24 Wed ### ### ### ### ### ### 0.0
2001-Oct-23 Tue ### ### ### ### ### ### 0.0
2001-Oct-22 Mon ### 0.125 ### 0.125 98.8 98.8 0.0
2001-Oct-19 Fri ### ### ### ### 9,477 0 72.6 72.6 0.0
2001-Oct-18 Thu ### ### ### ### 77.2 77.2 0.0
2001-Oct-17 Wed ### ### ### ### ### ### 0.0
2001-Oct-16 Tue ### ### ### ### 0 0.0
2001-Oct-15 Mon ### ### ### ### 0 0.0
2001-Oct-12 Fri ### ### ### ### ### ### 0.0
2001-Oct-11 Thu 0.125 0.125 ### ### 2.8 2.8 0.0
2001-Oct-10 Wed ### ### ### ### 72.8 72.8 0.0
2001-Oct-09 Tue ### ### ### ### 0 0.0
2001-Oct-08 Mon ### ### ### ### ### ### 0.0
2001-Oct-05 Fri ### ### ### ### ### ### 0.0
2001-Oct-04 Thu ### ### ### ### ### ### 0.0
2001-Oct-03 Wed ### ### ### ### ### ### 0.0
2001-Oct-02 Tue ### ### ### ### ### ### 0.0
2001-Oct-01 Mon ### ### ### ### ### ### 0.0
2001-Sep-28 Fri ### ### ### ### ### ### 0.0
2001-Sep-27 Thu ### ### ### ### 0 0.0
2001-Sep-26 Wed ### ### ### ### 0 0.0
2001-Sep-25 Tue ### ### ### ### 68.4 68.4 0.0
2001-Sep-24 Mon ### ### ### ### 0 0.0
2001-Sep-21 Fri 0.085 ### ### ### ### ### 0.0
2001-Sep-20 Thu ### ### ### ### 78.9 78.9 0.0
2001-Sep-19 Wed 0.085 0.085 0.085 0.085 63.8 63.8 ###
2001-Sep-18 Tue ### ### ### ### 0 0.0
2001-Sep-17 Mon ### ### ### ### 0 0.0
2001-Sep-14 Fri ### ### ### ### 0 0.0
2001-Sep-13 Thu ### ### ### ### 0 0.0
2001-Sep-12 Wed ### ### ### ### 70.9 70.9 0.0
2001-Sep-11 Tue ### ### ### ### 70.7 70.7 0.0
2001-Sep-10 Mon ### ### ### ### 0 0.0
2001-Sep-07 Fri ### ### ### ### 0 0.0
2001-Sep-06 Thu ### ### ### ### 0 0.0
2001-Sep-05 Wed ### ### ### ### 0 0.0
2001-Sep-04 Tue ### ### ### ### 0 0.0
2001-Sep-03 Mon ### ### ### ### ### ### 0.0
2001-Aug-31 Fri ### ### ### ### 98.8 98.8 0.0
2001-Aug-30 Thu 0.085 0.085 0.085 0.085 0 ###
2001-Aug-29 Wed 0.085 0.085 0.085 0.085 ### ### ###
2001-Aug-28 Tue 0.085 0.085 0.085 0.085 75.1 75.1 ###
2001-Aug-27 Mon ### ### ### ### 15,958 0 70.7 70.7 0.0
2001-Aug-24 Fri ### ### ### ### ### ### 0.0
2001-Aug-23 Thu ### ### ### ### 99.5 99.5 0.0
2001-Aug-22 Wed 0.085 ### 0.085 ### ### ### 0.0
2001-Aug-21 Tue ### ### 0.085 0.085 ### ### ###
2001-Aug-20 Mon ### ### ### ### 0 0.0
2001-Aug-17 Fri ### ### ### ### 99.1 99.1 0.0
2001-Aug-16 Thu ### ### ### ### 0 0.0
2001-Aug-14 Tue ### ### ### ### 74.7 74.7 0.0
2001-Aug-13 Mon ### ### ### ### 2.3 2.3 0.0
2001-Aug-03 Fri ### ### ### ### 71.8 71.8 0.0
2001-Aug-02 Thu ### ### ### ### 88.4 88.4 0.0
2001-Jul-31 Tue ### ### ### ### 73.3 73.3 0.0
2001-Jul-30 Mon ### ### ### ### 74.5 74.5 0.0
2001-Jul-27 Fri ### ### ### ### 84.8 84.8 0.0
2001-Jul-26 Thu ### ### ### ### ### ### 0.0
2001-Jul-25 Wed 0.123 0.123 ### ### 21.3 21.3 0.0
2001-Jul-23 Mon ### ### ### ### ### ### 0.0
2001-Jul-20 Fri ### ### ### ### 0 0.0
2001-Jul-19 Thu ### ### ### ### 73.2 73.2 0.0
2001-Jul-18 Wed ### ### ### ### 0 0.0
2001-Jul-17 Tue ### ### ### ### 74.5 74.5 0.0
2001-Jul-16 Mon ### ### ### ### ### ### 0.0
2001-Jul-13 Fri ### ### ### ### ### ### 0.0
2001-Jul-12 Thu ### ### ### ### ### ### 0.0
2001-Jul-11 Wed ### ### ### ### 0 0.0
2001-Jul-10 Tue ### ### ### ### 68.0 68.0 0.0
2001-Jul-09 Mon ### ### ### ### 0 0.0
2001-Jul-06 Fri ### ### ### ### 73.4 73.4 0.0
2001-Jul-05 Thu 0.125 0.125 0.125 0.125 0 0.0
2001-Jul-04 Wed 0.125 0.125 0.125 0.125 72.5 72.5 0.0
2001-Jul-03 Tue ### ### ### ### 0 0.0
2001-Jul-02 Mon ### ### ### ### 0 0.0
2001-Jun-29 Fri ### ### 0.125 ### ### ### 0.0
2001-Jun-28 Thu ### ### ### ### ### ### 0.0
2001-Jun-27 Wed ### ### 0.125 0.125 12.6 12.6 0.0
2001-Jun-26 Tue ### ### ### ### ### ### 0.0
2001-Jun-25 Mon ### ### 0.145 ### 38,250 2,773 71.9 71.9 0.0
2001-Jun-22 Fri ### ### ### ### 65.5 65.5 0.0
2001-Jun-21 Thu 0.155 0.155 ### ### ### ### 0.0
2001-Jun-20 Wed 0.155 0.155 0.155 0.155 69.8 69.8 ###
2001-Jun-19 Tue ### ### 0.145 0.145 ### ### ###
2001-Jun-18 Mon ### ### 0.175 ### 66,726 ### 74.9 74.9 0.0
2001-Jun-15 Fri ### 0.2 ### 0.2 99.7 99.7 0.0
2001-Jun-14 Thu ### ### ### ### 0 0.0
2001-Jun-13 Wed 0.155 0.155 ### ### 18.5 18.5 0.0
2001-Jun-12 Tue ### ### ### ### 16,650 0 ### ### 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri 0.155 ### 0.155 ### ### ### 0.0
2001-Jun-07 Thu ### ### ### ### 0 0.0
2001-Jun-06 Wed ### ### ### ### 8.4 8.4 0.0
2001-Jun-05 Tue ### ### ### ### 0 0.0
2001-Jun-04 Mon 0.175 0.175 ### ### ### ### 0.0
2001-Jun-01 Fri ### ### ### ### ### ### 0.0
2001-May-31 Thu ### ### 0.175 0.175 19.7 19.7 0.0
2001-May-30 Wed ### ### ### ### 9.8 9.8 0.0
2001-May-29 Tue ### ### ### ### 74.5 74.5 0.0
2001-May-28 Mon ### ### 0.175 0.175 ### ### 0.0
2001-May-25 Fri ### ### ### ### ### ### 0.0
2001-May-24 Thu 0.23 0.23 0.23 0.23 21,046 4,840 71.8 71.8 ###
2001-May-23 Wed 0.2 0.24 0.2 0.24 99.6 99.6 0.0
2001-May-22 Tue 0.22 0.24 0.22 0.24 ### ### 0.0
2001-May-21 Mon 0.2 0.22 0.2 0.22 ### ### 0.0
2001-May-18 Fri ### ### 0.2 0.21 ### ### ###
2001-May-17 Thu ### 0.2 ### 0.2 ### ### 0.0
2001-May-16 Wed ### ### ### ### 800,950 0 99.6 99.6 0.0
2001-May-15 Tue ### 0.125 ### 0.125 121,240 7,577 94.0 94.0 0.0
2001-May-14 Mon ### ### 0.125 0.125 95,989 ### 9.5 9.5 0.0
2001-May-11 Fri ### ### ### ### 96.7 96.7 0.0
2001-May-10 Thu ### ### ### ### ### ### 0.0
2001-May-09 Wed ### ### ### ### ### ### 0.0
2001-May-08 Tue 0.145 ### ### ### 0.2 0.2 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-31 02:30:09 thru 2025-12-31 02:30:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000