(ICS) ICSGLOBAL LIMITED Daily Prices Page 15

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Fri 25-Dec-26 03:33:29 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ICS) ICSGLOBAL LIMITED Daily Prices Page 15...

Company Details for (ICS) ICSGLOBAL LIMITED

Listing Code	ICS
Listing Name	ICSGLOBAL LIMITED
GICS Sector	Health Care Equipment & Services
ISIN Name	ICSGLOBAL LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ICS4

Maximum Price date available .. Tuesday 23rd December 2025
Latest price with VOLUME for ICS .. Friday 18th June 2021

ICS is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	10,513,554	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 Next >>

End of day Prices (full format),

56 Days for (ICS) ICSGLOBAL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2020-May-15 Fri	1.72	1.72	1.72	1.72	0				0.1
2020-May-14 Thu	1.745	1.745	1.72	1.72			###	###	0.1
2020-May-13 Wed	1.82	1.82	1.82	1.82	0				###
2020-May-12 Tue	1.82	1.82	1.82	1.82			###	###	###
2020-May-11 Mon	1.85	1.85	###	###	1,740	###	###	###	0.0
2020-May-08 Fri	###	1.85	###	1.85			77.5	77.5	0.1
2020-May-07 Thu	1.83	1.83	1.83	1.83	0				###
2020-May-06 Wed	1.83	1.83	1.83	1.83			68.5	68.5	###
2020-May-05 Tue	1.83	1.83	1.83	1.83	3,750	###	63.5	63.5	###
2020-May-04 Mon	1.83	1.83	1.83	1.83	280	###	###	###	###
2020-May-01 Fri	1.84	1.84	1.84	1.84	0				###
2020-Apr-30 Thu	1.78	1.84	1.78	1.84			76.0	76.0	###
2020-Apr-29 Wed	1.75	1.75	1.75	1.75			###	###	0.1
2020-Apr-28 Tue	###	1.7	###	1.7	6,640	5,644	###	###	###
2020-Apr-27 Mon	###	###	###	###			60.3	60.3	0.0
2020-Apr-24 Fri	###	###	###	###	2,225	0	65.2	65.2	0.0
2020-Apr-23 Thu	###	###	###	###	0				0.0
2020-Apr-22 Wed	###	###	###	###	15,228	0	###	###	0.0
2020-Apr-21 Tue	1.87	1.87	1.7	1.7			9.2	9.2	###
2020-Apr-20 Mon	###	###	###	###	3,649	0	###	###	0.0
2020-Apr-17 Fri	1.75	###	1.75	###			95.7	95.7	0.0
2020-Apr-16 Thu	1.75	1.75	1.75	1.75			###	###	0.1
2020-Apr-15 Wed	1.8	1.8	1.77	1.77			33.1	33.1	###
2020-Apr-14 Tue	###	1.77	###	1.77	24,155	21,377	###	###	###
2020-Apr-09 Thu	###	###	###	###	0				0.0
2020-Apr-08 Wed	###	###	###	###	0				0.0
2020-Apr-07 Tue	###	###	###	###	0				0.0
2020-Apr-06 Mon	###	###	###	###			52.9	52.9	0.0
2020-Apr-03 Fri	###	###	###	###			###	###	0.0
2020-Apr-02 Thu	1.48	1.48	1.48	1.48	0				0.1
2020-Apr-01 Wed	1.48	1.48	1.48	1.48	0				0.1
2020-Mar-31 Tue	1.48	1.48	1.48	1.48	0				0.1
2020-Mar-30 Mon	1.45	1.5	1.45	1.48			64.0	64.0	0.1
2020-Mar-27 Fri	1.555	1.555	1.42	1.43	11,876	###	###	###	0.1
2020-Mar-26 Thu	1.5	1.5	1.5	1.5	650	975	###	###	0.1
2020-Mar-25 Wed	1.455	1.455	1.455	1.455	0				###
2020-Mar-24 Tue	###	1.51	1.4	1.455			16.1	16.1	###
2020-Mar-23 Mon	1.555	1.555	1.43	1.51	18,980	28,327	###	###	0.1
2020-Mar-20 Fri	###	###	###	###	7,550	0	###	###	0.0
2020-Mar-19 Thu	1.83	1.83	1.5	###	49,825	82,958	21.4	21.4	0.0
2020-Mar-18 Wed	###	###	1.76	1.76			57.9	57.9	0.1
2020-Mar-17 Tue	1.675	1.7	1.675	1.7			54.9	54.9	###
2020-Mar-16 Mon	###	###	###	1.675			###	###	###
2020-Mar-13 Fri	1.84	1.84	1.83	1.83	6,423	11,786	###	###	###
2020-Mar-12 Thu	1.88	1.88	1.845	1.85			66.5	66.5	0.1
2020-Mar-11 Wed	###	###	2	2			40.3	40.3	0.1
2020-Mar-10 Tue	###	###	###	###			###	###	0.0
2020-Mar-09 Mon	###	###	1.88	1.88			###	###	0.1
2020-Mar-06 Fri	2.29	###	2.28	2.28	6,723	###	###	###	0.2
2020-Mar-05 Thu	###	###	###	###	3,674	0	74.5	74.5	0.0
2020-Mar-04 Wed	###	###	###	###	1,554	0	###	###	0.0
2020-Mar-03 Tue	###	2.45	###	2.4	31,826	38,986	###	###	###
2020-Mar-02 Mon	2.26	2.27	###	2.27	31,129	###	###	###	0.2
2020-Feb-28 Fri	2.25	###	2.2	2.26			###	###	###
2020-Feb-27 Thu	###	###	###	###			97.0	97.0	0.0
2020-Feb-26 Wed	###	###	###	###	0				0.0