(ICS) ICSGLOBAL LIMITED Daily Prices Page 16

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Wed 26-Apr-15 06:33:45 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ICS) ICSGLOBAL LIMITED Daily Prices Page 16...

TOC Company Info for ICS Limits

Company Details for (ICS) ICSGLOBAL LIMITED

Listing Code	ICS
Listing Name	ICSGLOBAL LIMITED
GICS Sector	Health Care Equipment & Services
ISIN Name	ICSGLOBAL LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ICS4

Maximum Price date available .. Tuesday 14th April 2026
Latest price with VOLUME for ICS .. Friday 18th June 2021

ICS is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	10,513,554	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for ICS Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>

End of day Prices (full format),

352 Days for (ICS) ICSGLOBAL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2002-Apr-26 Fri	###	###	0.145	0.145			8.7	8.7	###
2002-Apr-24 Wed	###	###	###	###	0				0.0
2002-Apr-23 Tue	###	###	###	###			###	###	0.0
2002-Apr-22 Mon	0.155	0.155	0.155	0.155			###	###	###
2002-Apr-19 Fri	0.155	0.155	0.155	0.155			70.0	70.0	###
2002-Apr-18 Thu	###	###	###	###			###	###	0.0
2002-Apr-17 Wed	###	###	###	###	0				0.0
2002-Apr-16 Tue	###	###	###	###			###	###	0.0
2002-Apr-15 Mon	###	###	###	###	0				0.0
2002-Apr-12 Fri	###	###	###	###	0				0.0
2002-Apr-11 Thu	###	###	0.145	###			###	###	0.0
2002-Apr-10 Wed	0.155	0.155	0.145	0.145			###	###	###
2002-Apr-09 Tue	0.155	0.155	0.155	0.155			###	###	###
2002-Apr-08 Mon	###	###	0.155	###			###	###	0.0
2002-Apr-05 Fri	###	###	###	###			###	###	0.0
2002-Apr-04 Thu	###	###	###	###	0				0.0
2002-Apr-03 Wed	###	0.175	###	###	87,051	###	###	###	0.0
2002-Apr-02 Tue	###	###	###	###			###	###	0.0
2002-Mar-28 Thu	###	###	###	###	13,653	0	###	###	0.0
2002-Mar-27 Wed	###	###	0.155	###	199,449	15,457	###	###	0.0
2002-Mar-26 Tue	###	0.175	###	0.175	216,347	###	91.4	91.4	0.0
2002-Mar-25 Mon	###	###	###	###	222,075	0	5.5	5.5	0.0
2002-Mar-22 Fri	###	###	###	###			66.9	66.9	0.0
2002-Mar-21 Thu	###	###	###	###			###	###	0.0
2002-Mar-20 Wed	###	0.175	###	0.175	162,450	###	99.6	99.6	0.0
2002-Mar-19 Tue	###	###	###	###			71.9	71.9	0.0
2002-Mar-18 Mon	###	###	###	###	0				0.0
2002-Mar-15 Fri	###	###	###	###	0				0.0
2002-Mar-14 Thu	###	###	###	###			71.1	71.1	0.0
2002-Mar-13 Wed	###	###	###	###	0				0.0
2002-Mar-12 Tue	###	###	###	###			###	###	0.0
2002-Mar-11 Mon	###	###	###	###			###	###	0.0
2002-Mar-08 Fri	###	###	###	###			###	###	0.0
2002-Mar-07 Thu	###	###	###	###	165,250	0	###	###	0.0
2002-Mar-06 Wed	###	###	###	###	0				0.0
2002-Mar-05 Tue	###	###	###	###			###	###	0.0
2002-Mar-04 Mon	###	###	###	###			###	###	0.0
2002-Mar-01 Fri	###	###	###	###	87,550	0	11.1	11.1	0.0
2002-Feb-28 Thu	###	###	###	###			###	###	0.0
2002-Feb-27 Wed	###	###	###	###			91.4	91.4	0.0
2002-Feb-26 Tue	###	###	###	###			###	###	0.0
2002-Feb-25 Mon	###	###	###	###	77,882	0	5.2	5.2	0.0
2002-Feb-22 Fri	###	###	###	###			###	###	0.0
2002-Feb-21 Thu	###	0.175	###	0.175			###	###	0.0
2002-Feb-20 Wed	###	###	###	###			###	###	0.0
2002-Feb-19 Tue	###	###	###	###			###	###	0.0
2002-Feb-18 Mon	###	###	###	###			###	###	0.0
2002-Feb-15 Fri	0.2	0.2	###	0.2	23,250	2,325	###	###	0.0
2002-Feb-14 Thu	###	0.21	###	0.21	187,250	###	###	###	###
2002-Feb-13 Wed	0.21	0.21	0.2	0.2			###	###	0.0
2002-Feb-12 Tue	0.21	0.21	0.21	0.21			###	###	###
2002-Feb-11 Mon	0.21	0.21	0.2	0.2	133,750	###	8.6	8.6	0.0
2002-Feb-08 Fri	###	0.21	###	0.21	159,040	###	95.3	95.3	###
2002-Feb-07 Thu	0.21	0.21	0.21	0.21	0				###
2002-Feb-06 Wed	###	0.21	###	0.21	12,750	###	97.8	97.8	###
2002-Feb-05 Tue	###	0.21	###	0.21	57,750	###	98.5	98.5	###
2002-Feb-04 Mon	0.2	0.2	0.2	0.2	0				0.0
2002-Feb-01 Fri	0.185	0.2	0.185	0.2			###	###	0.0
2002-Jan-31 Thu	0.2	0.21	0.2	0.21	175,943	###	###	###	###
2002-Jan-30 Wed	###	###	0.2	0.2	69,780	6,978	16.0	16.0	0.0
2002-Jan-29 Tue	0.21	0.21	0.2	###			16.2	16.2	0.0
2002-Jan-28 Mon	0.2	0.2	0.2	0.2	0				0.0
2002-Jan-25 Fri	0.185	0.2	0.185	0.2			96.5	96.5	0.0
2002-Jan-24 Thu	###	###	###	###	171,480	0	18.4	18.4	0.0
2002-Jan-23 Wed	0.185	0.2	###	###			92.7	92.7	0.0
2002-Jan-22 Tue	###	###	0.185	###			###	###	0.0
2002-Jan-21 Mon	0.185	###	0.185	###			89.1	89.1	0.0
2002-Jan-18 Fri	###	###	###	###			71.0	71.0	0.0
2002-Jan-17 Thu	###	###	0.185	###			73.1	73.1	0.0
2002-Jan-16 Wed	###	###	###	###			###	###	0.0
2002-Jan-15 Tue	0.185	###	###	###			###	###	0.0
2002-Jan-14 Mon	0.183	0.2	###	0.185	521,557	52,155	83.6	83.6	###
2002-Jan-11 Fri	###	###	###	###			###	###	0.0
2002-Jan-10 Thu	###	###	###	###			###	###	0.0
2002-Jan-09 Wed	###	###	0.155	###			###	###	0.0
2002-Jan-08 Tue	###	###	###	###	0				0.0
2002-Jan-07 Mon	###	###	###	###	0				0.0
2002-Jan-04 Fri	###	###	###	###			###	###	0.0
2002-Jan-03 Thu	###	###	###	###			74.0	74.0	0.0
2002-Jan-02 Wed	###	###	###	###			61.8	61.8	0.0
2001-Dec-31 Mon	###	###	###	###			74.7	74.7	0.0
2001-Dec-28 Fri	0.185	0.185	###	###			7.7	7.7	0.0
2001-Dec-27 Thu	0.2	0.2	0.2	0.2	0				0.0
2001-Dec-24 Mon	0.185	0.2	0.185	0.2			97.1	97.1	0.0
2001-Dec-21 Fri	###	###	0.185	0.185	128,741	###	###	###	###
2001-Dec-20 Thu	###	0.185	###	0.185			98.3	98.3	###
2001-Dec-19 Wed	###	###	0.145	###			98.2	98.2	0.0
2001-Dec-18 Tue	0.155	###	0.155	###	193,325	14,982	###	###	0.0
2001-Dec-17 Mon	###	###	0.155	0.155			###	###	###
2001-Dec-14 Fri	###	###	###	###			3.9	3.9	0.0
2001-Dec-13 Thu	###	###	0.175	0.2			###	###	0.0
2001-Dec-12 Wed	###	###	0.21	0.21			###	###	###
2001-Dec-11 Tue	0.23	0.245	0.22	0.22	20,850	4,847	###	###	0.0
2001-Dec-10 Mon	0.23	0.24	0.23	0.24			94.4	94.4	0.0
2001-Dec-07 Fri	0.23	0.23	0.23	0.23			67.6	67.6	###
2001-Dec-06 Thu	0.23	0.23	0.23	0.23	0				###
2001-Dec-05 Wed	0.23	0.23	0.23	0.23	64,348	###	###	###	###
2001-Dec-04 Tue	###	0.23	###	0.23			96.9	96.9	###
2001-Dec-03 Mon	0.21	0.21	0.21	0.21			78.1	78.1	###
2001-Nov-30 Fri	###	###	0.21	0.21			###	###	###
2001-Nov-29 Thu	0.2	###	0.2	###			###	###	0.0
2001-Nov-28 Wed	0.22	0.22	0.2	0.2			###	###	0.0
2001-Nov-27 Tue	0.25	0.25	0.23	0.23			2.7	2.7	###
2001-Nov-26 Mon	###	0.27	0.22	###			###	###	0.0
2001-Nov-23 Fri	0.26	###	0.26	###	449,950	###	###	###	0.0
2001-Nov-22 Thu	0.2	0.24	0.2	0.24	79,540	###	98.9	98.9	0.0
2001-Nov-21 Wed	0.155	0.2	0.155	###	144,540	25,655	98.7	98.7	0.0
2001-Nov-20 Tue	###	###	###	###	0				0.0
2001-Nov-19 Mon	###	###	###	###	1,150	0	64.4	64.4	0.0
2001-Nov-16 Fri	###	###	###	###	18,420	0	###	###	0.0
2001-Nov-15 Thu	0.142	0.142	0.142	0.142			###	###	###
2001-Nov-14 Wed	###	###	###	###	0				0.0
2001-Nov-13 Tue	###	###	###	###	0				0.0
2001-Nov-12 Mon	###	###	###	###	0				0.0
2001-Nov-09 Fri	###	###	###	###	0				0.0
2001-Nov-08 Thu	###	###	###	###			###	###	0.0
2001-Nov-07 Wed	0.145	###	###	###			91.8	91.8	0.0
2001-Nov-06 Tue	###	###	###	###	0				0.0
2001-Nov-05 Mon	###	###	###	###			###	###	0.0
2001-Nov-02 Fri	###	###	###	###	0				0.0
2001-Nov-01 Thu	###	###	###	###			71.2	71.2	0.0
2001-Oct-31 Wed	0.155	0.155	0.155	0.155	0				###
2001-Oct-30 Tue	0.145	0.155	0.125	0.155			###	###	###
2001-Oct-29 Mon	###	###	###	###			89.3	89.3	0.0
2001-Oct-26 Fri	###	###	###	###	350	0	###	###	0.0
2001-Oct-25 Thu	###	###	###	###			66.8	66.8	0.0
2001-Oct-24 Wed	###	###	###	###			###	###	0.0
2001-Oct-23 Tue	###	###	###	###			###	###	0.0
2001-Oct-22 Mon	###	0.125	###	0.125			98.8	98.8	0.0
2001-Oct-19 Fri	###	###	###	###	9,477	0	72.6	72.6	0.0
2001-Oct-18 Thu	###	###	###	###			77.2	77.2	0.0
2001-Oct-17 Wed	###	###	###	###			###	###	0.0
2001-Oct-16 Tue	###	###	###	###	0				0.0
2001-Oct-15 Mon	###	###	###	###	0				0.0
2001-Oct-12 Fri	###	###	###	###			###	###	0.0
2001-Oct-11 Thu	0.125	0.125	###	###			2.8	2.8	0.0
2001-Oct-10 Wed	###	###	###	###			72.8	72.8	0.0
2001-Oct-09 Tue	###	###	###	###	0				0.0
2001-Oct-08 Mon	###	###	###	###			###	###	0.0
2001-Oct-05 Fri	###	###	###	###			###	###	0.0
2001-Oct-04 Thu	###	###	###	###			###	###	0.0
2001-Oct-03 Wed	###	###	###	###			###	###	0.0
2001-Oct-02 Tue	###	###	###	###			###	###	0.0
2001-Oct-01 Mon	###	###	###	###			###	###	0.0
2001-Sep-28 Fri	###	###	###	###			###	###	0.0
2001-Sep-27 Thu	###	###	###	###	0				0.0
2001-Sep-26 Wed	###	###	###	###	0				0.0
2001-Sep-25 Tue	###	###	###	###			68.4	68.4	0.0
2001-Sep-24 Mon	###	###	###	###	0				0.0
2001-Sep-21 Fri	0.085	###	###	###			###	###	0.0
2001-Sep-20 Thu	###	###	###	###			78.9	78.9	0.0
2001-Sep-19 Wed	0.085	0.085	0.085	0.085			63.8	63.8	###
2001-Sep-18 Tue	###	###	###	###	0				0.0
2001-Sep-17 Mon	###	###	###	###	0				0.0
2001-Sep-14 Fri	###	###	###	###	0				0.0
2001-Sep-13 Thu	###	###	###	###	0				0.0
2001-Sep-12 Wed	###	###	###	###			70.9	70.9	0.0
2001-Sep-11 Tue	###	###	###	###			70.7	70.7	0.0
2001-Sep-10 Mon	###	###	###	###	0				0.0
2001-Sep-07 Fri	###	###	###	###	0				0.0
2001-Sep-06 Thu	###	###	###	###	0				0.0
2001-Sep-05 Wed	###	###	###	###	0				0.0
2001-Sep-04 Tue	###	###	###	###	0				0.0
2001-Sep-03 Mon	###	###	###	###			###	###	0.0
2001-Aug-31 Fri	###	###	###	###			98.8	98.8	0.0
2001-Aug-30 Thu	0.085	0.085	0.085	0.085	0				###
2001-Aug-29 Wed	0.085	0.085	0.085	0.085			###	###	###
2001-Aug-28 Tue	0.085	0.085	0.085	0.085			75.1	75.1	###
2001-Aug-27 Mon	###	###	###	###	15,958	0	70.7	70.7	0.0
2001-Aug-24 Fri	###	###	###	###			###	###	0.0
2001-Aug-23 Thu	###	###	###	###			99.5	99.5	0.0
2001-Aug-22 Wed	0.085	###	0.085	###			###	###	0.0
2001-Aug-21 Tue	###	###	0.085	0.085			###	###	###
2001-Aug-20 Mon	###	###	###	###	0				0.0
2001-Aug-17 Fri	###	###	###	###			99.1	99.1	0.0
2001-Aug-16 Thu	###	###	###	###	0				0.0
2001-Aug-14 Tue	###	###	###	###			74.7	74.7	0.0
2001-Aug-13 Mon	###	###	###	###			2.3	2.3	0.0
2001-Aug-03 Fri	###	###	###	###			71.8	71.8	0.0
2001-Aug-02 Thu	###	###	###	###			88.4	88.4	0.0
2001-Jul-31 Tue	###	###	###	###			73.3	73.3	0.0
2001-Jul-30 Mon	###	###	###	###			74.5	74.5	0.0
2001-Jul-27 Fri	###	###	###	###			84.8	84.8	0.0
2001-Jul-26 Thu	###	###	###	###			###	###	0.0
2001-Jul-25 Wed	0.123	0.123	###	###			21.3	21.3	0.0
2001-Jul-23 Mon	###	###	###	###			###	###	0.0
2001-Jul-20 Fri	###	###	###	###	0				0.0
2001-Jul-19 Thu	###	###	###	###			73.2	73.2	0.0
2001-Jul-18 Wed	###	###	###	###	0				0.0
2001-Jul-17 Tue	###	###	###	###			74.5	74.5	0.0
2001-Jul-16 Mon	###	###	###	###			###	###	0.0
2001-Jul-13 Fri	###	###	###	###			###	###	0.0
2001-Jul-12 Thu	###	###	###	###			###	###	0.0
2001-Jul-11 Wed	###	###	###	###	0				0.0
2001-Jul-10 Tue	###	###	###	###			68.0	68.0	0.0
2001-Jul-09 Mon	###	###	###	###	0				0.0
2001-Jul-06 Fri	###	###	###	###			73.4	73.4	0.0
2001-Jul-05 Thu	0.125	0.125	0.125	0.125	0				0.0
2001-Jul-04 Wed	0.125	0.125	0.125	0.125			72.5	72.5	0.0
2001-Jul-03 Tue	###	###	###	###	0				0.0
2001-Jul-02 Mon	###	###	###	###	0				0.0
2001-Jun-29 Fri	###	###	0.125	###			###	###	0.0
2001-Jun-28 Thu	###	###	###	###			###	###	0.0
2001-Jun-27 Wed	###	###	0.125	0.125			12.6	12.6	0.0
2001-Jun-26 Tue	###	###	###	###			###	###	0.0
2001-Jun-25 Mon	###	###	0.145	###	38,250	2,773	71.9	71.9	0.0
2001-Jun-22 Fri	###	###	###	###			65.5	65.5	0.0
2001-Jun-21 Thu	0.155	0.155	###	###			###	###	0.0
2001-Jun-20 Wed	0.155	0.155	0.155	0.155			69.8	69.8	###
2001-Jun-19 Tue	###	###	0.145	0.145			###	###	###
2001-Jun-18 Mon	###	###	0.175	###	66,726	###	74.9	74.9	0.0
2001-Jun-15 Fri	###	0.2	###	0.2			99.7	99.7	0.0
2001-Jun-14 Thu	###	###	###	###	0				0.0
2001-Jun-13 Wed	0.155	0.155	###	###			18.5	18.5	0.0
2001-Jun-12 Tue	###	###	###	###	16,650	0	###	###	0.0
2001-Jun-11 Mon	###	###	###	###	0				0.0
2001-Jun-08 Fri	0.155	###	0.155	###			###	###	0.0
2001-Jun-07 Thu	###	###	###	###	0				0.0
2001-Jun-06 Wed	###	###	###	###			8.4	8.4	0.0
2001-Jun-05 Tue	###	###	###	###	0				0.0
2001-Jun-04 Mon	0.175	0.175	###	###			###	###	0.0
2001-Jun-01 Fri	###	###	###	###			###	###	0.0
2001-May-31 Thu	###	###	0.175	0.175			19.7	19.7	0.0
2001-May-30 Wed	###	###	###	###			9.8	9.8	0.0
2001-May-29 Tue	###	###	###	###			74.5	74.5	0.0
2001-May-28 Mon	###	###	0.175	0.175			###	###	0.0
2001-May-25 Fri	###	###	###	###			###	###	0.0
2001-May-24 Thu	0.23	0.23	0.23	0.23	21,046	4,840	71.8	71.8	###
2001-May-23 Wed	0.2	0.24	0.2	0.24			99.6	99.6	0.0
2001-May-22 Tue	0.22	0.24	0.22	0.24			###	###	0.0
2001-May-21 Mon	0.2	0.22	0.2	0.22			###	###	0.0
2001-May-18 Fri	###	###	0.2	0.21			###	###	###
2001-May-17 Thu	###	0.2	###	0.2			###	###	0.0
2001-May-16 Wed	###	###	###	###	800,950	0	99.6	99.6	0.0
2001-May-15 Tue	###	0.125	###	0.125	121,240	7,577	94.0	94.0	0.0
2001-May-14 Mon	###	###	0.125	0.125	95,989	###	9.5	9.5	0.0
2001-May-11 Fri	###	###	###	###			96.7	96.7	0.0
2001-May-10 Thu	###	###	###	###			###	###	0.0
2001-May-09 Wed	###	###	###	###			###	###	0.0
2001-May-08 Tue	0.145	###	###	###			0.2	0.2	0.0
2001-May-07 Mon	###	###	###	###			73.3	73.3	0.0
2001-May-04 Fri	###	###	###	###			###	###	0.0
2001-May-03 Thu	###	###	0.145	0.145			11.7	11.7	###
2001-May-02 Wed	###	###	###	###			###	###	0.0
2001-May-01 Tue	###	###	###	###			###	###	0.0
2001-Apr-30 Mon	###	###	###	###	0				0.0
2001-Apr-27 Fri	###	###	###	###			71.5	71.5	0.0
2001-Apr-26 Thu	###	0.22	###	###			###	###	0.0
2001-Apr-25 Wed	###	###	###	###	0				0.0
2001-Apr-24 Tue	###	###	###	###	0				0.0
2001-Apr-23 Mon	###	###	###	###	0				0.0
2001-Apr-20 Fri	###	###	###	###	5,450	0	###	###	0.0
2001-Apr-19 Thu	###	###	###	###	0				0.0
2001-Apr-18 Wed	###	###	###	###			66.6	66.6	0.0
2001-Apr-17 Tue	###	###	###	###			76.6	76.6	0.0
2001-Apr-16 Mon	###	###	###	###	0				0.0
2001-Apr-13 Fri	###	###	###	###	0				0.0
2001-Apr-12 Thu	###	###	###	###			###	###	0.0
2001-Apr-11 Wed	###	0.22	###	0.22			98.8	98.8	0.0
2001-Apr-10 Tue	0.2	0.2	0.2	0.2			###	###	0.0
2001-Apr-09 Mon	0.2	0.2	0.2	0.2	0				0.0
2001-Apr-06 Fri	0.2	0.2	0.2	0.2			72.8	72.8	0.0
2001-Apr-05 Thu	0.2	0.2	0.2	0.2			###	###	0.0
2001-Apr-04 Wed	0.2	0.2	0.2	0.2	44,225	8,845	###	###	0.0
2001-Apr-03 Tue	###	0.175	###	0.175			98.3	98.3	0.0
2001-Apr-02 Mon	###	###	###	###	0				0.0
2001-Mar-30 Fri	###	###	###	###			###	###	0.0
2001-Mar-28 Wed	###	0.2	0.175	0.2			###	###	0.0
2001-Mar-26 Mon	###	###	###	###	8,274	0	71.3	71.3	0.0
2001-Mar-23 Fri	0.175	###	###	###			###	###	0.0
2001-Mar-22 Thu	###	###	###	###			###	###	0.0
2001-Mar-21 Wed	###	###	###	###			73.0	73.0	0.0
2001-Mar-20 Tue	###	###	###	###			69.0	69.0	0.0
2001-Mar-19 Mon	###	###	###	###			79.1	79.1	0.0
2001-Mar-16 Fri	###	###	###	###			66.1	66.1	0.0
2001-Mar-14 Wed	0.2	0.2	###	0.2	33,775	3,377	###	###	0.0
2001-Mar-09 Fri	###	0.2	###	0.2			###	###	0.0
2001-Mar-08 Thu	0.185	###	0.185	###			89.1	89.1	0.0
2001-Mar-07 Wed	0.2	0.2	0.185	0.185			3.3	3.3	###
2001-Mar-06 Tue	###	###	###	###			7.2	7.2	0.0
2001-Mar-05 Mon	0.24	0.24	###	###			###	###	0.0
2001-Mar-02 Fri	0.25	0.25	0.25	0.25			###	###	0.0
2001-Feb-28 Wed	0.26	0.26	0.25	0.25			###	###	0.0
2001-Feb-23 Fri	###	###	###	###			###	###	0.0
2001-Feb-22 Thu	0.26	0.26	0.26	0.26			71.4	71.4	0.0
2001-Feb-21 Wed	0.26	0.26	0.26	0.26			73.3	73.3	0.0
2001-Feb-19 Mon	0.25	0.25	0.25	0.25			77.3	77.3	0.0
2001-Feb-16 Fri	0.26	0.26	0.25	0.25			9.0	9.0	0.0
2001-Feb-15 Thu	0.26	0.26	0.26	0.26			75.9	75.9	0.0
2001-Feb-14 Wed	0.26	0.26	0.26	0.26			###	###	0.0
2001-Feb-13 Tue	0.26	0.26	0.26	0.26	9,080	###	###	###	0.0
2001-Feb-12 Mon	###	###	0.27	###			###	###	0.0
2001-Feb-07 Wed	###	###	###	###	14,757	0	76.7	76.7	0.0
2001-Feb-06 Tue	0.28	0.28	0.28	0.28	15,853	###	71.5	71.5	###
2001-Feb-05 Mon	###	###	###	###	7,147	0	###	###	0.0
2001-Feb-02 Fri	###	###	###	###			75.1	75.1	0.0
2001-Jan-31 Wed	0.275	0.275	0.275	0.275			72.1	72.1	###
2001-Jan-30 Tue	###	0.325	###	0.325	16,353	2,657	80.3	80.3	###
2001-Jan-29 Mon	0.325	0.325	0.325	0.325			72.4	72.4	###
2001-Jan-25 Thu	###	###	###	###			99.2	99.2	0.0
2001-Jan-24 Wed	0.24	###	0.24	###			99.1	99.1	0.0
2001-Jan-19 Fri	0.21	0.23	0.21	0.23			95.7	95.7	###
2001-Jan-18 Thu	0.22	0.22	0.22	0.22			###	###	0.0
2001-Jan-15 Mon	###	###	###	###			###	###	0.0
2001-Jan-11 Thu	0.22	0.22	0.2	0.2			2.2	2.2	0.0
2001-Jan-09 Tue	###	###	0.2	0.2			2.3	2.3	0.0
2001-Jan-08 Mon	0.225	0.225	###	###	3,250	###	8.5	8.5	0.0
2001-Jan-05 Fri	0.225	0.225	0.225	0.225			###	###	###
2001-Jan-03 Wed	0.23	0.23	0.225	0.225			###	###	###
2001-Jan-02 Tue	0.23	0.23	0.23	0.23			###	###	###
2000-Dec-28 Thu	0.23	0.23	0.225	0.225			###	###	###
2000-Dec-27 Wed	0.225	0.225	0.225	0.225			67.5	67.5	###
2000-Dec-21 Thu	###	###	###	###			12.4	12.4	0.0
2000-Dec-20 Wed	###	###	###	###	9,450	0	11.4	11.4	0.0
2000-Dec-19 Tue	###	###	###	###			74.0	74.0	0.0
2000-Dec-18 Mon	###	###	###	###			74.6	74.6	0.0
2000-Dec-13 Wed	0.4	0.46	0.4	0.46			###	###	0.0
2000-Dec-12 Tue	###	###	###	###			74.5	74.5	0.0
2000-Dec-11 Mon	###	###	###	###	21,150	0	###	###	0.0
2000-Dec-06 Wed	###	###	###	###			###	###	0.0
2000-Dec-04 Mon	###	###	###	###			72.1	72.1	0.0
2000-Dec-01 Fri	###	###	###	###	42,371	0	4.6	4.6	0.0
2000-Nov-29 Wed	###	###	###	###	23,229	0	###	###	0.0
2000-Nov-23 Thu	0.4	0.4	0.4	0.4			74.9	74.9	0.0
2000-Nov-22 Wed	0.45	0.45	0.44	0.44			###	###	###
2000-Nov-21 Tue	0.48	0.48	0.48	0.48	950	456	###	###	0.0
2000-Nov-20 Mon	0.48	0.48	0.48	0.48			75.4	75.4	0.0
2000-Nov-17 Fri	0.51	0.51	0.48	0.48			###	###	0.0
2000-Nov-15 Wed	0.5	0.51	0.5	0.51			81.2	81.2	###
2000-Nov-13 Mon	0.56	0.56	0.5	0.5			0.9	0.9	0.0
2000-Nov-08 Wed	0.56	###	0.56	###			96.1	96.1	0.0
2000-Oct-31 Tue	0.58	0.58	0.58	0.58			###	###	###
2000-Oct-30 Mon	0.58	0.58	0.58	0.58			###	###	###
2000-Oct-27 Fri	###	###	###	###			###	###	0.0
2000-Oct-26 Thu	###	###	###	###			###	###	0.0
2000-Oct-25 Wed	###	###	###	###			###	###	0.0
2000-Oct-24 Tue	###	###	###	###			74.3	74.3	0.0
2000-Oct-23 Mon	###	###	###	###			###	###	0.0
2000-Oct-20 Fri	0.7	0.7	###	0.7	29,828	###	64.4	64.4	###
2000-Oct-19 Thu	0.79	0.79	###	###	38,372	15,156	###	###	0.0
2000-Oct-18 Wed	###	0.7	###	0.7			85.3	85.3	###
2000-Oct-17 Tue	###	###	###	###	9,122	0	###	###	0.0
2000-Oct-16 Mon	0.51	###	0.51	###			###	###	0.0
2000-Oct-13 Fri	0.51	0.55	0.51	0.55	9,872	###	###	###	###
2000-Oct-12 Thu	0.51	0.51	0.51	0.51			###	###	###
2000-Oct-11 Wed	0.51	0.51	0.51	0.51			71.8	71.8	###
2000-Oct-10 Tue	0.51	0.51	0.51	0.51	19,550	9,970	74.2	74.2	###
2000-Oct-09 Mon	0.5	0.5	0.5	0.5			###	###	0.0
2000-Oct-06 Fri	0.5	0.5	0.5	0.5			###	###	0.0
2000-Oct-05 Thu	0.51	0.51	0.5	0.5			17.0	17.0	0.0
2000-Oct-04 Wed	0.55	0.55	0.51	0.51	64,250	34,052	###	###	###
2000-Oct-03 Tue	0.55	0.55	0.55	0.55			###	###	###