Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 26-Apr-04 07:52:36 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ICS) ICSGLOBAL LIMITED Daily Prices Page 30...

     Prev Section TOC    Company Info for ICS    Limits Next Section


Company Details for (ICS) ICSGLOBAL LIMITED

Listing Code ICS
Listing Name ICSGLOBAL LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name ICSGLOBAL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ICS4


Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for ICS .. Friday 18th June 2021

ICS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 10,513,554 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ICS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 Next >>


End of day Prices (full format),

180 Days for (ICS) ICSGLOBAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2002-Jul-22 Mon 0.375 ### ### ### ### ### 0.0
2002-Jul-19 Fri ### 0.4 0.385 ### ### ### 0.0
2002-Jul-18 Thu ### ### ### ### ### ### 0.0
2002-Jul-17 Wed ### ### ### ### 23.5 23.5 0.0
2002-Jul-16 Tue 0.355 ### ### ### 97.7 97.7 0.0
2002-Jul-15 Mon 0.4 0.445 ### ### 0.8 0.8 0.0
2002-Jul-12 Fri ### ### ### 0.385 99.0 99.0 0.0
2002-Jul-11 Thu ### ### ### 0.325 ### ### ###
2002-Jul-10 Wed 0.28 ### 0.28 ### 393,120 ### ### ### 0.0
2002-Jul-09 Tue 0.285 0.29 0.28 0.28 15.1 15.1 ###
2002-Jul-08 Mon 0.29 ### 0.27 0.28 ### ### ###
2002-Jul-05 Fri 0.24 ### 0.24 0.29 177,950 21,354 99.9 99.9 ###
2002-Jul-04 Thu 0.22 ### 0.22 ### 178,926 19,681 97.3 97.3 0.0
2002-Jul-03 Wed ### ### ### ### 104,574 0 7.6 7.6 0.0
2002-Jul-02 Tue 0.22 0.22 0.22 0.22 75.7 75.7 0.0
2002-Jul-01 Mon 0.21 0.21 ### 0.21 141,759 14,884 71.8 71.8 ###
2002-Jun-28 Fri 0.23 0.23 0.21 0.21 74,920 16,482 3.3 3.3 ###
2002-Jun-27 Thu ### 0.23 ### 0.22 ### ### 0.0
2002-Jun-26 Wed 0.2 0.22 ### 0.22 ### ### 0.0
2002-Jun-25 Tue 0.23 0.23 0.2 0.2 127,879 ### ### ### 0.0
2002-Jun-24 Mon 0.23 0.23 0.23 0.23 41,746 ### 76.8 76.8 ###
2002-Jun-21 Fri ### 0.245 ### 0.24 98,040 ### ### ### 0.0
2002-Jun-20 Thu 0.225 0.24 0.225 0.24 96.2 96.2 0.0
2002-Jun-19 Wed ### 0.25 0.225 0.23 18.4 18.4 ###
2002-Jun-18 Tue ### ### 0.2 ### 236,744 23,674 ### ### 0.0
2002-Jun-17 Mon ### 0.2 ### ### 147,270 14,727 ### ### 0.0
2002-Jun-14 Fri 0.175 ### 0.175 ### ### ### 0.0
2002-Jun-13 Thu 0.185 0.185 0.185 0.185 75.4 75.4 ###
2002-Jun-12 Wed 0.175 0.185 0.175 0.185 95.6 95.6 ###
2002-Jun-11 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2002-Jun-07 Fri 0.185 0.185 0.175 0.175 ### ### 0.0
2002-Jun-06 Thu 0.185 0.185 ### ### ### ### 0.0
2002-Jun-05 Wed ### ### 0.185 0.185 15.1 15.1 ###
2002-Jun-04 Tue ### ### ### ### 16.5 16.5 0.0
2002-Jun-03 Mon ### ### ### ### ### ### 0.0
2002-May-31 Fri ### ### ### ### 23,525 0 68.2 68.2 0.0
2002-May-30 Thu 0.185 0.185 0.185 0.185 ### ### ###
2002-May-29 Wed 0.185 0.185 ### ### 317,175 ### 13.3 13.3 0.0
2002-May-28 Tue ### ### ### ### 0 0.0
2002-May-27 Mon ### ### ### ### 72.4 72.4 0.0
2002-May-24 Fri 0.175 0.2 0.175 ### ### ### 0.0
2002-May-23 Thu ### ### ### ### ### ### 0.0
2002-May-22 Wed ### ### ### ### 52,940 0 ### ### 0.0
2002-May-21 Tue 0.155 0.155 ### ### 12.3 12.3 0.0
2002-May-20 Mon ### 0.155 ### 0.155 91.5 91.5 ###
2002-May-17 Fri ### ### ### ### ### ### 0.0
2002-May-16 Thu ### ### 0.155 0.155 3.2 3.2 ###
2002-May-15 Wed 0.145 0.175 0.145 ### 99.4 99.4 0.0
2002-May-14 Tue ### ### ### ### 73.0 73.0 0.0
2002-May-13 Mon 0.145 0.145 0.145 0.145 79.4 79.4 ###
2002-May-10 Fri ### ### ### ### ### ### 0.0
2002-May-09 Thu 0.145 ### 0.145 ### ### ### 0.0
2002-May-08 Wed ### ### ### ### ### ### 0.0
2002-May-07 Tue ### ### ### ### 0 0.0
2002-May-06 Mon ### ### ### ### ### ### 0.0
2002-May-03 Fri ### ### ### ### 98.4 98.4 0.0
2002-May-02 Thu ### ### ### ### 97.9 97.9 0.0
2002-May-01 Wed ### ### ### ### ### ### 0.0
2002-Apr-30 Tue ### ### ### ### 76.8 76.8 0.0
2002-Apr-29 Mon ### ### ### ### ### ### 0.0
2002-Apr-26 Fri ### ### 0.145 0.145 8.7 8.7 ###
2002-Apr-24 Wed ### ### ### ### 0 0.0
2002-Apr-23 Tue ### ### ### ### ### ### 0.0
2002-Apr-22 Mon 0.155 0.155 0.155 0.155 ### ### ###
2002-Apr-19 Fri 0.155 0.155 0.155 0.155 70.0 70.0 ###
2002-Apr-18 Thu ### ### ### ### ### ### 0.0
2002-Apr-17 Wed ### ### ### ### 0 0.0
2002-Apr-16 Tue ### ### ### ### ### ### 0.0
2002-Apr-15 Mon ### ### ### ### 0 0.0
2002-Apr-12 Fri ### ### ### ### 0 0.0
2002-Apr-11 Thu ### ### 0.145 ### ### ### 0.0
2002-Apr-10 Wed 0.155 0.155 0.145 0.145 ### ### ###
2002-Apr-09 Tue 0.155 0.155 0.155 0.155 ### ### ###
2002-Apr-08 Mon ### ### 0.155 ### ### ### 0.0
2002-Apr-05 Fri ### ### ### ### ### ### 0.0
2002-Apr-04 Thu ### ### ### ### 0 0.0
2002-Apr-03 Wed ### 0.175 ### ### 87,051 ### ### ### 0.0
2002-Apr-02 Tue ### ### ### ### ### ### 0.0
2002-Mar-28 Thu ### ### ### ### 13,653 0 ### ### 0.0
2002-Mar-27 Wed ### ### 0.155 ### 199,449 15,457 ### ### 0.0
2002-Mar-26 Tue ### 0.175 ### 0.175 216,347 ### 91.4 91.4 0.0
2002-Mar-25 Mon ### ### ### ### 222,075 0 5.5 5.5 0.0
2002-Mar-22 Fri ### ### ### ### 66.9 66.9 0.0
2002-Mar-21 Thu ### ### ### ### ### ### 0.0
2002-Mar-20 Wed ### 0.175 ### 0.175 162,450 ### 99.6 99.6 0.0
2002-Mar-19 Tue ### ### ### ### 71.9 71.9 0.0
2002-Mar-18 Mon ### ### ### ### 0 0.0
2002-Mar-15 Fri ### ### ### ### 0 0.0
2002-Mar-14 Thu ### ### ### ### 71.1 71.1 0.0
2002-Mar-13 Wed ### ### ### ### 0 0.0
2002-Mar-12 Tue ### ### ### ### ### ### 0.0
2002-Mar-11 Mon ### ### ### ### ### ### 0.0
2002-Mar-08 Fri ### ### ### ### ### ### 0.0
2002-Mar-07 Thu ### ### ### ### 165,250 0 ### ### 0.0
2002-Mar-06 Wed ### ### ### ### 0 0.0
2002-Mar-05 Tue ### ### ### ### ### ### 0.0
2002-Mar-04 Mon ### ### ### ### ### ### 0.0
2002-Mar-01 Fri ### ### ### ### 87,550 0 11.1 11.1 0.0
2002-Feb-28 Thu ### ### ### ### ### ### 0.0
2002-Feb-27 Wed ### ### ### ### 91.4 91.4 0.0
2002-Feb-26 Tue ### ### ### ### ### ### 0.0
2002-Feb-25 Mon ### ### ### ### 77,882 0 5.2 5.2 0.0
2002-Feb-22 Fri ### ### ### ### ### ### 0.0
2002-Feb-21 Thu ### 0.175 ### 0.175 ### ### 0.0
2002-Feb-20 Wed ### ### ### ### ### ### 0.0
2002-Feb-19 Tue ### ### ### ### ### ### 0.0
2002-Feb-18 Mon ### ### ### ### ### ### 0.0
2002-Feb-15 Fri 0.2 0.2 ### 0.2 23,250 2,325 ### ### 0.0
2002-Feb-14 Thu ### 0.21 ### 0.21 187,250 ### ### ### ###
2002-Feb-13 Wed 0.21 0.21 0.2 0.2 ### ### 0.0
2002-Feb-12 Tue 0.21 0.21 0.21 0.21 ### ### ###
2002-Feb-11 Mon 0.21 0.21 0.2 0.2 133,750 ### 8.6 8.6 0.0
2002-Feb-08 Fri ### 0.21 ### 0.21 159,040 ### 95.3 95.3 ###
2002-Feb-07 Thu 0.21 0.21 0.21 0.21 0 ###
2002-Feb-06 Wed ### 0.21 ### 0.21 12,750 ### 97.8 97.8 ###
2002-Feb-05 Tue ### 0.21 ### 0.21 57,750 ### 98.5 98.5 ###
2002-Feb-04 Mon 0.2 0.2 0.2 0.2 0 0.0
2002-Feb-01 Fri 0.185 0.2 0.185 0.2 ### ### 0.0
2002-Jan-31 Thu 0.2 0.21 0.2 0.21 175,943 ### ### ### ###
2002-Jan-30 Wed ### ### 0.2 0.2 69,780 6,978 16.0 16.0 0.0
2002-Jan-29 Tue 0.21 0.21 0.2 ### 16.2 16.2 0.0
2002-Jan-28 Mon 0.2 0.2 0.2 0.2 0 0.0
2002-Jan-25 Fri 0.185 0.2 0.185 0.2 96.5 96.5 0.0
2002-Jan-24 Thu ### ### ### ### 171,480 0 18.4 18.4 0.0
2002-Jan-23 Wed 0.185 0.2 ### ### 92.7 92.7 0.0
2002-Jan-22 Tue ### ### 0.185 ### ### ### 0.0
2002-Jan-21 Mon 0.185 ### 0.185 ### 89.1 89.1 0.0
2002-Jan-18 Fri ### ### ### ### 71.0 71.0 0.0
2002-Jan-17 Thu ### ### 0.185 ### 73.1 73.1 0.0
2002-Jan-16 Wed ### ### ### ### ### ### 0.0
2002-Jan-15 Tue 0.185 ### ### ### ### ### 0.0
2002-Jan-14 Mon 0.183 0.2 ### 0.185 521,557 52,155 83.6 83.6 ###
2002-Jan-11 Fri ### ### ### ### ### ### 0.0
2002-Jan-10 Thu ### ### ### ### ### ### 0.0
2002-Jan-09 Wed ### ### 0.155 ### ### ### 0.0
2002-Jan-08 Tue ### ### ### ### 0 0.0
2002-Jan-07 Mon ### ### ### ### 0 0.0
2002-Jan-04 Fri ### ### ### ### ### ### 0.0
2002-Jan-03 Thu ### ### ### ### 74.0 74.0 0.0
2002-Jan-02 Wed ### ### ### ### 61.8 61.8 0.0
2001-Dec-31 Mon ### ### ### ### 74.7 74.7 0.0
2001-Dec-28 Fri 0.185 0.185 ### ### 7.7 7.7 0.0
2001-Dec-27 Thu 0.2 0.2 0.2 0.2 0 0.0
2001-Dec-24 Mon 0.185 0.2 0.185 0.2 97.1 97.1 0.0
2001-Dec-21 Fri ### ### 0.185 0.185 128,741 ### ### ### ###
2001-Dec-20 Thu ### 0.185 ### 0.185 98.3 98.3 ###
2001-Dec-19 Wed ### ### 0.145 ### 98.2 98.2 0.0
2001-Dec-18 Tue 0.155 ### 0.155 ### 193,325 14,982 ### ### 0.0
2001-Dec-17 Mon ### ### 0.155 0.155 ### ### ###
2001-Dec-14 Fri ### ### ### ### 3.9 3.9 0.0
2001-Dec-13 Thu ### ### 0.175 0.2 ### ### 0.0
2001-Dec-12 Wed ### ### 0.21 0.21 ### ### ###
2001-Dec-11 Tue 0.23 0.245 0.22 0.22 20,850 4,847 ### ### 0.0
2001-Dec-10 Mon 0.23 0.24 0.23 0.24 94.4 94.4 0.0
2001-Dec-07 Fri 0.23 0.23 0.23 0.23 67.6 67.6 ###
2001-Dec-06 Thu 0.23 0.23 0.23 0.23 0 ###
2001-Dec-05 Wed 0.23 0.23 0.23 0.23 64,348 ### ### ### ###
2001-Dec-04 Tue ### 0.23 ### 0.23 96.9 96.9 ###
2001-Dec-03 Mon 0.21 0.21 0.21 0.21 78.1 78.1 ###
2001-Nov-30 Fri ### ### 0.21 0.21 ### ### ###
2001-Nov-29 Thu 0.2 ### 0.2 ### ### ### 0.0
2001-Nov-28 Wed 0.22 0.22 0.2 0.2 ### ### 0.0
2001-Nov-27 Tue 0.25 0.25 0.23 0.23 2.7 2.7 ###
2001-Nov-26 Mon ### 0.27 0.22 ### ### ### 0.0
2001-Nov-23 Fri 0.26 ### 0.26 ### 449,950 ### ### ### 0.0
2001-Nov-22 Thu 0.2 0.24 0.2 0.24 79,540 ### 98.9 98.9 0.0
2001-Nov-21 Wed 0.155 0.2 0.155 ### 144,540 25,655 98.7 98.7 0.0
2001-Nov-20 Tue ### ### ### ### 0 0.0
2001-Nov-19 Mon ### ### ### ### 1,150 0 64.4 64.4 0.0
2001-Nov-16 Fri ### ### ### ### 18,420 0 ### ### 0.0
2001-Nov-15 Thu 0.142 0.142 0.142 0.142 ### ### ###
2001-Nov-14 Wed ### ### ### ### 0 0.0
2001-Nov-13 Tue ### ### ### ### 0 0.0
2001-Nov-12 Mon ### ### ### ### 0 0.0
2001-Nov-09 Fri ### ### ### ### 0 0.0
2001-Nov-08 Thu ### ### ### ### ### ### 0.0
2001-Nov-07 Wed 0.145 ### ### ### 91.8 91.8 0.0
2001-Nov-06 Tue ### ### ### ### 0 0.0
2001-Nov-05 Mon ### ### ### ### ### ### 0.0
2001-Nov-02 Fri ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-04 19:52:36 thru 2026-04-04 19:52:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000