eg: Prices for BHP
Currently Thu 25-Jun-19 09:42:20 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(ICS) ICSGLOBAL LIMITED Daily Prices Page 593...
TOC Company Info for ICS Limits 
| Listing Code | ICS |
| Listing Name | ICSGLOBAL LIMITED |
| GICS Sector | Health Care Equipment & Services |
| ISIN Name | ICSGLOBAL LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000ICS4 |
Maximum Price date available .. Wednesday 18th June 2025
Latest price with VOLUME for ICS .. Friday 18th June 2021
ICS is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for ICS Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2000-Jan-11 Tue | ### | ### | 2.46 | 2.5 | 70,857 | 87,154 | ### | ### | 0.2 |
| 2000-Jan-10 Mon | ### | 2.58 | ### | 2.5 | ### | ### | 0.2 | ||
| 2000-Jan-07 Fri | 2.545 | 2.58 | ### | ### | 9.2 | 9.2 | 0.0 | ||
| 2000-Jan-06 Thu | ### | ### | 2.5 | 2.55 | 74.4 | 74.4 | 0.2 | ||
| 2000-Jan-05 Wed | 2.642 | ### | 2.41 | 2.49 | 213,674 | 257,477 | ### | ### | 0.2 |
| 2000-Jan-04 Tue | 2.89 | ### | 2.72 | 2.85 | 178,985 | ### | ### | ### | ### |
| 1999-Dec-31 Fri | 2.73 | ### | 2.73 | 2.86 | 91.0 | 91.0 | 0.2 | ||
| 1999-Dec-30 Thu | 2.73 | ### | 2.73 | 2.86 | 91.0 | 91.0 | 0.2 | ||
| 1999-Dec-29 Wed | ### | 2.71 | 2.45 | ### | 93.4 | 93.4 | 0.0 | ||
| 1999-Dec-28 Tue | ### | ### | 2.41 | 2.51 | 476,788 | 574,529 | ### | ### | ### |
| 1999-Dec-27 Mon | ### | ### | 2.41 | 2.51 | 476,788 | 574,529 | ### | ### | ### |
| 1999-Dec-24 Fri | ### | ### | 2.41 | 2.51 | 476,788 | 574,529 | ### | ### | ### |
| 1999-Dec-23 Thu | 2.5 | ### | 2.5 | ### | 2,241,676 | ### | ### | ### | 0.0 |
Basic Bottom of Page