(ICS) ICSGLOBAL LIMITED Daily Prices Page 76

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sat 25-Dec-27 03:50:05 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ICS) ICSGLOBAL LIMITED Daily Prices Page 76...

TOC Company Info for ICS Limits

Company Details for (ICS) ICSGLOBAL LIMITED

Listing Code	ICS
Listing Name	ICSGLOBAL LIMITED
GICS Sector	Health Care Equipment & Services
ISIN Name	ICSGLOBAL LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ICS4

Maximum Price date available .. Tuesday 23rd December 2025
Latest price with VOLUME for ICS .. Friday 18th June 2021

ICS is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	10,513,554	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for ICS Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 Next >>

End of day Prices (full format),

76 Days for (ICS) ICSGLOBAL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2000-Jun-15 Thu	0.77	0.77	0.7	0.7			3.3	3.3	###
2000-Jun-14 Wed	0.73	0.76	0.7	0.7			###	###	###
2000-Jun-13 Tue	0.75	0.75	0.75	0.75			###	###	###
2000-Jun-12 Mon	0.75	0.75	0.75	0.75	0				###
2000-Jun-08 Thu	0.75	0.78	0.75	0.78			###	###	0.1
2000-Jun-07 Wed	0.75	0.77	0.75	0.77			86.9	86.9	0.1
2000-Jun-06 Tue	0.75	0.75	0.73	0.75			71.2	71.2	###
2000-Jun-05 Mon	0.75	0.75	0.75	0.75			###	###	###
2000-Jun-02 Fri	0.8	0.8	0.7	0.75			###	###	###
2000-Jun-01 Thu	0.8	0.8	0.75	0.75			7.8	7.8	###
2000-May-31 Wed	###	0.81	###	0.8			###	###	0.1
2000-May-30 Tue	0.52	0.55	0.5	0.55	395,586	207,682	###	###	###
2000-May-29 Mon	###	###	0.54	0.55			0.8	0.8	###
2000-May-26 Fri	0.7	0.7	###	###			###	###	0.0
2000-May-25 Thu	0.7	0.7	0.7	0.7			###	###	###
2000-May-24 Wed	0.75	0.75	0.71	0.71			###	###	###
2000-May-23 Tue	0.8	0.8	0.8	0.8			68.7	68.7	0.1
2000-May-22 Mon	0.86	0.86	0.8	0.8			6.5	6.5	0.1
2000-May-19 Fri	###	###	0.81	0.82			0.6	0.6	0.1
2000-May-18 Thu	###	###	###	###			###	###	0.0
2000-May-17 Wed	###	1	###	1			###	###	###
2000-May-16 Tue	###	###	###	###			71.6	71.6	0.0
2000-May-15 Mon	###	###	###	###			76.2	76.2	0.0
2000-May-12 Fri	0.85	###	0.83	###			97.0	97.0	0.0
2000-May-11 Thu	0.81	0.81	0.8	0.8			31.6	31.6	0.1
2000-May-10 Wed	###	###	###	###			###	###	0.0
2000-May-09 Tue	###	###	###	###	10,329	0	77.6	77.6	0.0
2000-May-08 Mon	###	###	###	###			###	###	0.0
2000-May-05 Fri	###	###	###	###			59.1	59.1	0.0
2000-May-04 Thu	###	###	###	###	24,440	0	###	###	0.0
2000-May-03 Wed	###	###	###	###			###	###	0.0
2000-May-02 Tue	###	###	###	###			###	###	0.0
2000-May-01 Mon	###	###	###	###	11,871	0	###	###	0.0
2000-Apr-28 Fri	###	###	###	###	10,629	0	62.4	62.4	0.0
2000-Apr-27 Thu	###	###	###	###			###	###	0.0
2000-Apr-26 Wed	1.2	1.2	###	###			19.7	19.7	0.0
2000-Apr-25 Tue	###	###	###	###	0				0.0
2000-Apr-24 Mon	###	###	###	###	0				0.0
2000-Apr-21 Fri	###	###	###	###	0				0.0
2000-Apr-20 Thu	###	###	###	###	6,850	0	###	###	0.0
2000-Apr-19 Wed	1.25	1.25	###	###	8,325	###	7.7	7.7	0.0
2000-Apr-18 Tue	1.4	1.45	1.25	1.25	29,371	39,650	###	###	###
2000-Apr-17 Mon	1.48	1.48	###	###	41,278	30,545	1.1	1.1	0.0
2000-Apr-14 Fri	###	###	###	###	2,325	0	57.7	57.7	0.0
2000-Apr-13 Thu	###	###	1.58	###	2,525	###	###	###	0.0
2000-Apr-12 Wed	###	###	###	###			###	###	0.0
2000-Apr-11 Tue	1.71	1.78	###	1.78			###	###	0.1
2000-Apr-07 Fri	###	1.7	1.58	###			69.4	69.4	0.0
2000-Apr-06 Thu	1.55	1.7	1.5	1.55	38,172	61,075	58.3	58.3	###
2000-Apr-05 Wed	###	###	1.55	###	22,248	17,242	###	###	0.0
2000-Apr-04 Tue	1.85	1.85	1.75	1.78			27.2	27.2	0.1
2000-Apr-03 Mon	2	2	###	###			###	###	0.0
2000-Mar-31 Fri	###	2	###	2			82.6	82.6	0.1
2000-Mar-30 Thu	1.82	###	1.8	###			###	###	0.0
2000-Mar-29 Wed	1.7	1.82	###	1.78			###	###	0.1
2000-Mar-28 Tue	1.821	1.821	1.75	1.75	24,950	44,548	13.0	13.0	0.1
2000-Mar-24 Fri	###	###	1.82	1.85			###	###	0.1
2000-Mar-23 Thu	1.87	###	1.8	1.85	63,471	57,123	32.7	32.7	0.1
2000-Mar-22 Wed	###	###	1.85	###			28.0	28.0	0.0
2000-Mar-21 Tue	2	2	2	2			71.7	71.7	0.1
2000-Mar-20 Mon	2	###	2	2			###	###	0.1
2000-Mar-17 Fri	###	###	2	2			###	###	0.1
2000-Mar-16 Thu	###	###	###	###			###	###	0.0
2000-Mar-15 Wed	2.2	2.2	###	###			17.2	17.2	0.0
2000-Mar-14 Tue	###	###	2.25	2.25			23.6	23.6	###
2000-Mar-13 Mon	###	###	###	2.25			88.4	88.4	###
2000-Mar-10 Fri	2	###	2	###			92.2	92.2	0.0
2000-Mar-09 Thu	###	2	###	2	54,840	54,840	79.1	79.1	0.1
2000-Mar-08 Wed	###	###	###	2	69,670	0	19.9	19.9	0.1
2000-Mar-07 Tue	###	###	###	###	58,155	0	24.3	24.3	0.0
2000-Mar-06 Mon	2.153	###	###	###	34,545	0	25.3	25.3	0.0
2000-Mar-03 Fri	2.158	2.2	2.158	###			74.6	74.6	0.0
2000-Mar-02 Thu	###	2.4	###	###			5.4	5.4	0.0
2000-Mar-01 Wed	###	###	###	###	77,450	0	###	###	0.0
2000-Feb-29 Tue	2.2	2.2	###	###			12.4	12.4	0.0
2000-Feb-28 Mon	###	###	2.2	2.2	22,950	25,245	###	###	0.2

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-27 15:50:05 thru 2025-12-27 15:50:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000