(ICS) ICSGLOBAL LIMITED Daily Prices Page 98

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Wed 25-Jun-18 09:53:30 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ICS) ICSGLOBAL LIMITED Daily Prices Page 98...

TOC Company Info for ICS Limits

Company Details for (ICS) ICSGLOBAL LIMITED

Listing Code	ICS
Listing Name	ICSGLOBAL LIMITED
GICS Sector	Health Care Equipment & Services
ISIN Name	ICSGLOBAL LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ICS4

Maximum Price date available .. Tuesday 17th June 2025
Latest price with VOLUME for ICS .. Friday 18th June 2021

ICS is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	10,513,554	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for ICS Bottom

End of day Prices (full format),

304 Days for (ICS) ICSGLOBAL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2000-Feb-25 Fri	2.28	###	2.25	2.29			72.6	72.6	###
2000-Feb-24 Thu	###	###	###	###			31.2	31.2	0.0
2000-Feb-23 Wed	2.4	2.4	2.2	2.29			10.4	10.4	###
2000-Feb-22 Tue	2.55	2.55	2.43	2.43			12.8	12.8	###
2000-Feb-21 Mon	###	###	###	###			###	###	0.0
2000-Feb-18 Fri	###	###	###	###	23,245	0	69.3	69.3	0.0
2000-Feb-17 Thu	###	###	###	###	42,528	0	###	###	0.0
2000-Feb-16 Wed	###	2.7	###	2.7			###	###	0.2
2000-Feb-15 Tue	###	2.54	2.42	2.54			76.0	76.0	###
2000-Feb-14 Mon	2.55	2.55	2.5	2.5	42,989	108,547	###	###	0.2
2000-Feb-11 Fri	2.659	2.75	2.56	2.56			9.3	9.3	0.2
2000-Feb-10 Thu	###	###	###	###	75,289	0	72.6	72.6	0.0
2000-Feb-09 Wed	###	###	###	###	22,950	0	25.2	25.2	0.0
2000-Feb-08 Tue	2.75	2.75	###	###	44,675	61,428	16.5	16.5	0.0
2000-Feb-07 Mon	###	2.79	2.7	2.76	28,350	77,820	###	###	0.2
2000-Feb-04 Fri	2.85	2.89	2.8	2.8	104,248	296,585	###	###	0.2
2000-Feb-03 Thu	###	2.85	###	2.85			###	###	###
2000-Feb-02 Wed	2.7	2.78	2.7	2.75			###	###	###
2000-Feb-01 Tue	###	###	###	###			###	###	0.0
2000-Jan-31 Mon	2.52	###	2.51	###			###	###	0.0
2000-Jan-28 Fri	2.585	###	2.585	###			82.5	82.5	0.0
2000-Jan-27 Thu	2.55	###	2.5	###	49,950	###	###	###	0.0
2000-Jan-25 Tue	2.741	2.741	###	###	28,650	###	5.1	5.1	0.0
2000-Jan-24 Mon	2.7	2.79	2.7	2.7	32,150	88,251	###	###	0.2
2000-Jan-21 Fri	2.79	2.79	2.7	2.7	96,050	263,657	###	###	0.2
2000-Jan-20 Thu	2.76	2.78	2.73	2.75			30.7	30.7	###
2000-Jan-19 Wed	2.85	2.85	2.78	2.78	144,575	406,978	###	###	0.2
2000-Jan-18 Tue	###	2.84	###	2.81	196,950	###	###	###	###
2000-Jan-17 Mon	2.49	###	2.45	2.655	121,154	###	###	###	###
2000-Jan-14 Fri	2.4	2.5	2.4	2.5	99,050	242,672	###	###	0.2
2000-Jan-13 Thu	###	2.4	2.28	###			82.4	82.4	0.0
2000-Jan-12 Wed	2.5	2.5	2.4	2.4			###	###	###
2000-Jan-11 Tue	###	###	2.46	2.5	70,857	87,154	###	###	0.2
2000-Jan-10 Mon	###	2.58	###	2.5			###	###	0.2
2000-Jan-07 Fri	2.545	2.58	###	###			9.2	9.2	0.0
2000-Jan-06 Thu	###	###	2.5	2.55			74.4	74.4	0.2
2000-Jan-05 Wed	2.642	###	2.41	2.49	213,674	257,477	###	###	0.2
2000-Jan-04 Tue	2.89	###	2.72	2.85	178,985	###	###	###	###
1999-Dec-31 Fri	2.73	###	2.73	2.86			91.0	91.0	0.2
1999-Dec-30 Thu	2.73	###	2.73	2.86			91.0	91.0	0.2
1999-Dec-29 Wed	###	2.71	2.45	###			93.4	93.4	0.0
1999-Dec-28 Tue	###	###	2.41	2.51	476,788	574,529	###	###	###
1999-Dec-27 Mon	###	###	2.41	2.51	476,788	574,529	###	###	###
1999-Dec-24 Fri	###	###	2.41	2.51	476,788	574,529	###	###	###
1999-Dec-23 Thu	2.5	###	2.5	###	2,241,676	###	###	###	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-18 09:53:30 thru 2025-06-18 09:53:31 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000