(IDD) AII S&P/ASX 200 INDUSTRIALS Daily Prices Page 1...


Prev Section TOC    Company Info for IDD    Limits Next Section


Company Details for (IDD) AII S&P/ASX 200 INDUSTRIALS

Listing Code IDD
Listing Name AII S&P/ASX 200 INDUSTRIALS
GICS Sector GICS Sector Code Not Applicable
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 5th June 2025
Latest price with VOLUME for IDD .. Thursday 23rd May 2013

IDD is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 3 1 ###
MAX ### ### 89.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for IDD    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>


End of day Prices (full format),

58 Days for (IDD) AII S&P/ASX 200 INDUSTRIALS
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2013-Jun-12 Wed 3.74 3.74 3.74 3.74 0 0.3
2013-Jun-11 Tue 3.74 3.74 3.74 3.74 0 0.3
2013-Jun-07 Fri 3.74 3.74 3.74 3.74 0 0.3
2013-Jun-06 Thu 3.74 3.74 3.74 3.74 0 0.3
2013-Jun-05 Wed 3.74 3.74 3.74 3.74 0 0.3
2013-Jun-04 Tue 3.74 3.74 3.74 3.74 0 0.3
2013-Jun-03 Mon 3.74 3.74 3.74 3.74 0 0.3
2013-May-31 Fri 3.74 3.74 3.74 3.74 0 0.3
2013-May-30 Thu 3.74 3.74 3.74 3.74 0 0.3
2013-May-29 Wed 3.74 3.74 3.74 3.74 0 0.3
2013-May-28 Tue 3.74 3.74 3.74 3.74 0 0.3
2013-May-27 Mon 3.74 3.74 3.74 3.74 0 0.3
2013-May-24 Fri 3.74 3.74 3.74 3.74 0 0.3
2013-May-23 Thu 3.74 3.74 3.74 3.74 878 3,283 ### ### 0.3
2013-May-22 Wed 3.8 3.8 3.8 3.8 3,947 ### ### ### ###
2013-May-21 Tue 3.85 3.85 3.85 3.85 0 0.3
2013-May-20 Mon 3.85 3.85 3.85 3.85 75.2 75.2 0.3
2013-May-17 Fri ### ### ### ### 0 0.0
2013-May-16 Thu ### ### ### ### 0 0.0
2013-May-15 Wed ### ### ### ### 0 0.0
2013-May-14 Tue ### ### ### ### 0 0.0
2013-May-13 Mon ### ### ### ### 0 0.0
2013-May-10 Fri ### ### ### ### 0 0.0
2013-May-09 Thu ### ### ### ### ### ### 0.0
2013-May-08 Wed ### ### ### ### 0 0.0
2013-May-07 Tue ### ### ### ### 0 0.0
2013-May-06 Mon ### ### ### ### 0 0.0
2013-May-03 Fri ### ### ### ### 0 0.0
2013-May-02 Thu ### ### ### ### 0 0.0
2013-May-01 Wed ### ### ### ### 0 0.0
2013-Apr-30 Tue ### ### ### ### 69.1 69.1 0.0
2013-Apr-29 Mon 3.8 3.8 3.8 3.8 0 ###
2013-Apr-26 Fri 3.8 3.8 3.8 3.8 0 ###
2013-Apr-24 Wed 3.8 3.8 3.8 3.8 0 ###
2013-Apr-23 Tue 3.8 3.8 3.8 3.8 74.2 74.2 ###
2013-Apr-22 Mon 3.85 3.85 3.85 3.85 0 0.3
2013-Apr-19 Fri 3.85 3.85 3.85 3.85 0 0.3
2013-Apr-18 Thu 3.85 3.85 3.85 3.85 0 0.3
2013-Apr-17 Wed 3.85 3.85 3.85 3.85 0 0.3
2013-Apr-16 Tue 3.85 3.85 3.85 3.85 0 0.3
2013-Apr-15 Mon 3.85 3.85 3.85 3.85 0 0.3
2013-Apr-12 Fri 3.85 3.85 3.85 3.85 0 0.3
2013-Apr-11 Thu 3.85 3.85 3.85 3.85 0 0.3
2013-Apr-10 Wed 3.85 3.85 3.85 3.85 0 0.3
2013-Apr-09 Tue 3.85 3.85 3.85 3.85 0 0.3
2013-Apr-08 Mon 3.85 3.85 3.85 3.85 0 0.3
2013-Apr-05 Fri 3.85 3.85 3.85 3.85 0 0.3
2013-Apr-04 Thu 3.85 3.85 3.85 3.85 0 0.3
2013-Apr-03 Wed 3.85 3.85 3.85 3.85 0 0.3
2013-Apr-02 Tue 3.85 3.85 3.85 3.85 0 0.3
2013-Mar-28 Thu 3.85 3.85 3.85 3.85 0 0.3
2013-Mar-27 Wed 3.85 3.85 3.85 3.85 0 0.3
2013-Mar-26 Tue 3.85 3.85 3.85 3.85 0 0.3
2013-Mar-25 Mon 3.85 3.85 3.85 3.85 0 0.3
2013-Mar-22 Fri 3.85 3.85 3.85 3.85 2,250 ### ### ### 0.3
2013-Mar-21 Thu ### ### ### ### 0 0.0
2013-Mar-20 Wed ### ### ### ### 0 0.0
2013-Mar-19 Tue ### ### ### ### 0 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>

Server processing from 2025-06-06 01:02:25 thru 2025-06-06 01:02:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000