Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 26-Feb-22 11:07:49 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IDD) AII S&P/ASX 200 INDUSTRIALS home page...

     Prev Section TOC    Company Info for IDD    Fundamental Next Section
Listing Code IDD
Listing Name AII S&P/ASX 200 INDUSTRIALS
GICS Sector GICS Sector Code Not Applicable
Company Listing ASX listed company as at Tue Jun 05 18:54:31 EST 2012
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for IDD .. Thursday 23rd May 2013

IDD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jun 05 18:54:31 EST 2012
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company IDD
DATE ### ### 2011-10-28 2011-10-27 ### 2011-02-25
SHARE PRICE 3.5 3.5 3.4 3.4 3.83 3.83
MARKET CAP ###
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 0
Earnings/Share (EPS) 0
EARNINGS YIELD% 0
DEBT EQUITY 0
Net Tangible Assets (NTA) 0
DIV COVER 0
SHARE PRICE NTA 0
CVGI
FRANK
DIVPS 0
52 WK HI LAST% 3.65535248
52 WK LO LAST% 16.18798956
ALLORDS DIVYIELD ###
DIV YIELD ALLORDS DIV YIELD 0
ALLORDS PE ###
PE ALLORDSPE 0
EARNINGS YIELD BOND RATE 0
DIV YIELD BONDRATE 0
10 YEAR BOND YIELD ###
AUD ###
ISSUED SHARES 400,520
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0
LOWEST 0
DIVIDEND DATE EX ###
DIVIDEND DATE PAY ###
DIVIDEND AMOUNT ### 0
DIVIDEND FRANKING 0 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### 3.4 3.4 3.83 0
Year Low ### ### 3.4 3.4 3.83 0
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ### 0
52Week Low ### ### ### ### 3.21 0

     Prev Section Fundamental    News for IDD    Options Next Section

Score Company IDD for Ownership
CtrLinksDateNewsScore
1 an 2013-06-12  2026-02-11 20:34 GMT, Price
Closed at $3.74 		-3
Price range $3 -> $3.97, for Dates 2010-Apr-09 Fri -> 2013-May-23 Thu
 

     Prev Section News    Options owned by IDD    Warrants Next Section
No OPTIONS for company (IDD) AII S&P/ASX 200 INDUSTRIALS.
     Prev Section Options    Warrants owned by IDD    Charting Next Section
No Warrants for company (IDD) AII S&P/ASX 200 INDUSTRIALS.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (IDD) AII S&P/ASX 200 INDUSTRIALS:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 3 1 ###
MAX ### ### 89.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for IDD

     Prev Section Weekly    Format Enhanced Daily Prices for IDD    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (IDD) AII S&P/ASX 200 INDUSTRIALS
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2013-Jun-12 Wed 3.74 3.74 3.74 3.74 0 0.0
2013-Jun-11 Tue 3.74 3.74 3.74 3.74 0 0.0
2013-Jun-07 Fri 3.74 3.74 3.74 3.74 0 0.0
2013-Jun-06 Thu 3.74 3.74 3.74 3.74 0 0.0
2013-Jun-05 Wed 3.74 3.74 3.74 3.74 0 0.0
2013-Jun-04 Tue 3.74 3.74 3.74 3.74 0 0.0
2013-Jun-03 Mon 3.74 3.74 3.74 3.74 0 0.0
2013-May-31 Fri 3.74 3.74 3.74 3.74 0 0.0
2013-May-30 Thu 3.74 3.74 3.74 3.74 0 0.0
2013-May-29 Wed 3.74 3.74 3.74 3.74 0 0.0
2013-May-28 Tue 3.74 3.74 3.74 3.74 0 0.0
2013-May-27 Mon 3.74 3.74 3.74 3.74 0 0.0
2013-May-24 Fri 3.74 3.74 3.74 3.74 0 0.0
2013-May-23 Thu 3.74 3.74 3.74 3.74 878 3,283 ### ### 0.0
2013-May-22 Wed 3.8 3.8 3.8 3.8 3,947 ### ### ### 0.0
2013-May-21 Tue 3.85 3.85 3.85 3.85 0 0.0
2013-May-20 Mon 3.85 3.85 3.85 3.85 ### ### ### 75.2 0.0
2013-May-17 Fri ### ### ### ### 0 0.0
2013-May-16 Thu ### ### ### ### 0 0.0
2013-May-15 Wed ### ### ### ### 0 0.0
2013-May-14 Tue ### ### ### ### 0 0.0
2013-May-13 Mon ### ### ### ### 0 0.0
2013-May-10 Fri ### ### ### ### 0 0.0
2013-May-09 Thu ### ### ### ### ### 9,750 ### ### 0.0
2013-May-08 Wed ### ### ### ### 0 0.0
2013-May-07 Tue ### ### ### ### 0 0.0
2013-May-06 Mon ### ### ### ### 0 0.0
2013-May-03 Fri ### ### ### ### 0 0.0
2013-May-02 Thu ### ### ### ### 0 0.0
2013-May-01 Wed ### ### ### ### 0 0.0
2013-Apr-30 Tue ### ### ### ### ### ### ### 69.1 0.0
2013-Apr-29 Mon 3.8 3.8 3.8 3.8 0 0.0
2013-Apr-26 Fri 3.8 3.8 3.8 3.8 0 0.0
2013-Apr-24 Wed 3.8 3.8 3.8 3.8 0 0.0
2013-Apr-23 Tue 3.8 3.8 3.8 3.8 ### ### ### 74.2 0.0
2013-Apr-22 Mon 3.85 3.85 3.85 3.85 0 0.0
2013-Apr-19 Fri 3.85 3.85 3.85 3.85 0 0.0
2013-Apr-18 Thu 3.85 3.85 3.85 3.85 0 0.0
2013-Apr-17 Wed 3.85 3.85 3.85 3.85 0 0.0
2013-Apr-16 Tue 3.85 3.85 3.85 3.85 0 0.0
2013-Apr-15 Mon 3.85 3.85 3.85 3.85 0 0.0
2013-Apr-12 Fri 3.85 3.85 3.85 3.85 0 0.0
2013-Apr-11 Thu 3.85 3.85 3.85 3.85 0 0.0
2013-Apr-10 Wed 3.85 3.85 3.85 3.85 0 0.0
2013-Apr-09 Tue 3.85 3.85 3.85 3.85 0 0.0
2013-Apr-08 Mon 3.85 3.85 3.85 3.85 0 0.0
2013-Apr-05 Fri 3.85 3.85 3.85 3.85 0 0.0
2013-Apr-04 Thu 3.85 3.85 3.85 3.85 0 0.0
2013-Apr-03 Wed 3.85 3.85 3.85 3.85 0 0.0
2013-Apr-02 Tue 3.85 3.85 3.85 3.85 0 0.0
2013-Mar-28 Thu 3.85 3.85 3.85 3.85 0 0.0
2013-Mar-27 Wed 3.85 3.85 3.85 3.85 0 0.0
2013-Mar-26 Tue 3.85 3.85 3.85 3.85 0 0.0
2013-Mar-25 Mon 3.85 3.85 3.85 3.85 0 0.0
2013-Mar-22 Fri 3.85 3.85 3.85 3.85 2,250 ### ### ### 0.0
2013-Mar-21 Thu ### ### ### ### 0 0.0
2013-Mar-20 Wed ### ### ### ### 0 0.0
2013-Mar-19 Tue ### ### ### ### 0 0.0
2013-Mar-18 Mon ### ### ### ### 0 0.0
2013-Mar-15 Fri ### ### ### ### 0 0.0
2013-Mar-14 Thu ### ### ### ### 0 0.0
2013-Mar-13 Wed ### ### ### ### 0 0.0
2013-Mar-12 Tue ### ### ### ### 0 0.0
2013-Mar-11 Mon ### ### ### ### 878 3,476 ### ### 0.0
2013-Mar-08 Fri 3.88 3.88 3.88 3.88 0 0.0
2013-Mar-07 Thu 3.88 3.88 3.88 3.88 0 0.0
2013-Mar-06 Wed 3.88 3.88 3.88 3.88 0 0.0
2013-Mar-05 Tue 3.88 3.88 3.88 3.88 0 0.0
2013-Mar-04 Mon 3.88 3.88 3.88 3.88 0 0.0
2013-Mar-01 Fri 3.88 3.88 3.88 3.88 0 0.0
2013-Feb-28 Thu 3.88 3.88 3.88 3.88 0 0.0
2013-Feb-27 Wed 3.88 3.88 3.88 3.88 0 0.0
2013-Feb-26 Tue 3.88 3.88 3.88 3.88 0 0.0
2013-Feb-25 Mon 3.88 3.88 3.88 3.88 0 0.0
2013-Feb-22 Fri 3.88 3.88 3.88 3.88 0 0.0
2013-Feb-21 Thu 3.88 3.88 3.88 3.88 0 0.0
2013-Feb-20 Wed 3.88 3.88 3.88 3.88 0 0.0
2013-Feb-19 Tue 3.88 3.88 3.88 3.88 0 0.0
2013-Feb-18 Mon 3.88 3.88 3.88 3.88 0 0.0
2013-Feb-15 Fri 3.88 3.88 3.88 3.88 ### 9,940 ### ### 0.0
2013-Feb-14 Thu 3.85 3.88 3.85 3.88 ### ### 0.8 75.1 0.0
2013-Feb-13 Wed 3.73 3.73 3.73 3.73 0 0.0
2013-Feb-12 Tue 3.73 3.73 3.73 3.73 0 0.0
2013-Feb-11 Mon 3.73 3.73 3.73 3.73 0 0.0
2013-Feb-08 Fri 3.73 3.73 3.73 3.73 0 0.0
2013-Feb-07 Thu 3.73 3.73 3.73 3.73 0 0.0
2013-Feb-06 Wed 3.73 3.73 3.73 3.73 ### ### ### 67.7 0.0
2013-Feb-05 Tue 3.73 3.73 3.73 3.73 0 0.0
2013-Feb-04 Mon 3.73 3.73 3.73 3.73 0 0.0
2013-Feb-01 Fri 3.73 3.73 3.73 3.73 0 0.0
2013-Jan-31 Thu 3.73 3.73 3.73 3.73 0 0.0
2013-Jan-30 Wed 3.73 3.73 3.73 3.73 1,453 ### ### 71.1 0.0
2013-Jan-29 Tue ### ### ### ### 0 0.0
2013-Jan-25 Fri ### ### ### ### 0 0.0
2013-Jan-24 Thu ### ### ### ### 0 0.0
2013-Jan-23 Wed ### ### ### ### 0 0.0
2013-Jan-22 Tue ### ### ### ### 0 0.0
2013-Jan-21 Mon ### ### ### ### 0 0.0
2013-Jan-18 Fri ### ### ### ### 0 0.0
2013-Jan-17 Thu ### ### ### ### 0 0.0
2013-Jan-16 Wed ### ### ### ### 0 0.0
2013-Jan-15 Tue ### ### ### ### ### ### ### 73.5 0.0
2013-Jan-14 Mon 3.52 3.52 3.52 3.52 0 0.0
2013-Jan-11 Fri 3.52 3.52 3.52 3.52 0 0.0
2013-Jan-10 Thu 3.52 3.52 3.52 3.52 0 0.0
2013-Jan-09 Wed 3.52 3.52 3.52 3.52 0 0.0
2013-Jan-08 Tue 3.52 3.52 3.52 3.52 0 0.0
2013-Jan-07 Mon 3.52 3.52 3.52 3.52 0 0.0
2013-Jan-04 Fri 3.52 3.52 3.52 3.52 0 0.0
2013-Jan-03 Thu 3.52 3.52 3.52 3.52 0 0.0
2013-Jan-02 Wed 3.52 3.52 3.52 3.52 0 0.0
2012-Dec-31 Mon 3.52 3.52 3.52 3.52 0 0.0
2012-Dec-28 Fri 3.52 3.52 3.52 3.52 0 0.0
2012-Dec-27 Thu 3.52 3.52 3.52 3.52 0 0.0
2012-Dec-24 Mon 3.52 3.52 3.52 3.52 0 0.0
2012-Dec-21 Fri 3.52 3.52 3.52 3.52 0 0.0
2012-Dec-20 Thu 3.52 3.52 3.52 3.52 0 0.0
2012-Dec-19 Wed 3.52 3.52 3.52 3.52 0 0.0
2012-Dec-18 Tue 3.52 3.52 3.52 3.52 1,675 ### ### ### 0.0
2012-Dec-17 Mon 3.45 3.45 3.45 3.45 0 0.0
     Prev Section Enhanced    Basic Format Daily Prices for IDD    Bottom Next Section
Basic Prices for IDD
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-22 23:07:49 thru 2026-02-22 23:07:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000