Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-May-17 02:13:02 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IDD) AII S&P/ASX 200 INDUSTRIALS Daily Prices...

     Prev Section TOC    Company Info for IDD    Limits Next Section


Company Details for (IDD) AII S&P/ASX 200 INDUSTRIALS

Listing Code IDD
Listing Name AII S&P/ASX 200 INDUSTRIALS
GICS Sector GICS Sector Code Not Applicable
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for IDD .. Thursday 23rd May 2013

IDD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 3 1 ###
MAX ### ### 89.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IDD    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

600 Days for (IDD) AII S&P/ASX 200 INDUSTRIALS
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2013-Jun-12 Wed 3.74 3.74 3.74 3.74 0 0.3
2013-Jun-11 Tue 3.74 3.74 3.74 3.74 0 0.3
2013-Jun-07 Fri 3.74 3.74 3.74 3.74 0 0.3
2013-Jun-06 Thu 3.74 3.74 3.74 3.74 0 0.3
2013-Jun-05 Wed 3.74 3.74 3.74 3.74 0 0.3
2013-Jun-04 Tue 3.74 3.74 3.74 3.74 0 0.3
2013-Jun-03 Mon 3.74 3.74 3.74 3.74 0 0.3
2013-May-31 Fri 3.74 3.74 3.74 3.74 0 0.3
2013-May-30 Thu 3.74 3.74 3.74 3.74 0 0.3
2013-May-29 Wed 3.74 3.74 3.74 3.74 0 0.3
2013-May-28 Tue 3.74 3.74 3.74 3.74 0 0.3
2013-May-27 Mon 3.74 3.74 3.74 3.74 0 0.3
2013-May-24 Fri 3.74 3.74 3.74 3.74 0 0.3
2013-May-23 Thu 3.74 3.74 3.74 3.74 878 3,283 ### ### 0.3
2013-May-22 Wed 3.8 3.8 3.8 3.8 3,947 ### ### ### ###
2013-May-21 Tue 3.85 3.85 3.85 3.85 0 0.3
2013-May-20 Mon 3.85 3.85 3.85 3.85 75.2 75.2 0.3
2013-May-17 Fri ### ### ### ### 0 0.0
2013-May-16 Thu ### ### ### ### 0 0.0
2013-May-15 Wed ### ### ### ### 0 0.0
2013-May-14 Tue ### ### ### ### 0 0.0
2013-May-13 Mon ### ### ### ### 0 0.0
2013-May-10 Fri ### ### ### ### 0 0.0
2013-May-09 Thu ### ### ### ### ### ### 0.0
2013-May-08 Wed ### ### ### ### 0 0.0
2013-May-07 Tue ### ### ### ### 0 0.0
2013-May-06 Mon ### ### ### ### 0 0.0
2013-May-03 Fri ### ### ### ### 0 0.0
2013-May-02 Thu ### ### ### ### 0 0.0
2013-May-01 Wed ### ### ### ### 0 0.0
2013-Apr-30 Tue ### ### ### ### 69.1 69.1 0.0
2013-Apr-29 Mon 3.8 3.8 3.8 3.8 0 ###
2013-Apr-26 Fri 3.8 3.8 3.8 3.8 0 ###
2013-Apr-24 Wed 3.8 3.8 3.8 3.8 0 ###
2013-Apr-23 Tue 3.8 3.8 3.8 3.8 74.2 74.2 ###
2013-Apr-22 Mon 3.85 3.85 3.85 3.85 0 0.3
2013-Apr-19 Fri 3.85 3.85 3.85 3.85 0 0.3
2013-Apr-18 Thu 3.85 3.85 3.85 3.85 0 0.3
2013-Apr-17 Wed 3.85 3.85 3.85 3.85 0 0.3
2013-Apr-16 Tue 3.85 3.85 3.85 3.85 0 0.3
2013-Apr-15 Mon 3.85 3.85 3.85 3.85 0 0.3
2013-Apr-12 Fri 3.85 3.85 3.85 3.85 0 0.3
2013-Apr-11 Thu 3.85 3.85 3.85 3.85 0 0.3
2013-Apr-10 Wed 3.85 3.85 3.85 3.85 0 0.3
2013-Apr-09 Tue 3.85 3.85 3.85 3.85 0 0.3
2013-Apr-08 Mon 3.85 3.85 3.85 3.85 0 0.3
2013-Apr-05 Fri 3.85 3.85 3.85 3.85 0 0.3
2013-Apr-04 Thu 3.85 3.85 3.85 3.85 0 0.3
2013-Apr-03 Wed 3.85 3.85 3.85 3.85 0 0.3
2013-Apr-02 Tue 3.85 3.85 3.85 3.85 0 0.3
2013-Mar-28 Thu 3.85 3.85 3.85 3.85 0 0.3
2013-Mar-27 Wed 3.85 3.85 3.85 3.85 0 0.3
2013-Mar-26 Tue 3.85 3.85 3.85 3.85 0 0.3
2013-Mar-25 Mon 3.85 3.85 3.85 3.85 0 0.3
2013-Mar-22 Fri 3.85 3.85 3.85 3.85 2,250 ### ### ### 0.3
2013-Mar-21 Thu ### ### ### ### 0 0.0
2013-Mar-20 Wed ### ### ### ### 0 0.0
2013-Mar-19 Tue ### ### ### ### 0 0.0
2013-Mar-18 Mon ### ### ### ### 0 0.0
2013-Mar-15 Fri ### ### ### ### 0 0.0
2013-Mar-14 Thu ### ### ### ### 0 0.0
2013-Mar-13 Wed ### ### ### ### 0 0.0
2013-Mar-12 Tue ### ### ### ### 0 0.0
2013-Mar-11 Mon ### ### ### ### 878 0 ### ### 0.0
2013-Mar-08 Fri 3.88 3.88 3.88 3.88 0 0.3
2013-Mar-07 Thu 3.88 3.88 3.88 3.88 0 0.3
2013-Mar-06 Wed 3.88 3.88 3.88 3.88 0 0.3
2013-Mar-05 Tue 3.88 3.88 3.88 3.88 0 0.3
2013-Mar-04 Mon 3.88 3.88 3.88 3.88 0 0.3
2013-Mar-01 Fri 3.88 3.88 3.88 3.88 0 0.3
2013-Feb-28 Thu 3.88 3.88 3.88 3.88 0 0.3
2013-Feb-27 Wed 3.88 3.88 3.88 3.88 0 0.3
2013-Feb-26 Tue 3.88 3.88 3.88 3.88 0 0.3
2013-Feb-25 Mon 3.88 3.88 3.88 3.88 0 0.3
2013-Feb-22 Fri 3.88 3.88 3.88 3.88 0 0.3
2013-Feb-21 Thu 3.88 3.88 3.88 3.88 0 0.3
2013-Feb-20 Wed 3.88 3.88 3.88 3.88 0 0.3
2013-Feb-19 Tue 3.88 3.88 3.88 3.88 0 0.3
2013-Feb-18 Mon 3.88 3.88 3.88 3.88 0 0.3
2013-Feb-15 Fri 3.88 3.88 3.88 3.88 ### ### 0.3
2013-Feb-14 Thu 3.85 3.88 3.85 3.88 75.1 75.1 0.3
2013-Feb-13 Wed 3.73 3.73 3.73 3.73 0 ###
2013-Feb-12 Tue 3.73 3.73 3.73 3.73 0 ###
2013-Feb-11 Mon 3.73 3.73 3.73 3.73 0 ###
2013-Feb-08 Fri 3.73 3.73 3.73 3.73 0 ###
2013-Feb-07 Thu 3.73 3.73 3.73 3.73 0 ###
2013-Feb-06 Wed 3.73 3.73 3.73 3.73 67.7 67.7 ###
2013-Feb-05 Tue 3.73 3.73 3.73 3.73 0 ###
2013-Feb-04 Mon 3.73 3.73 3.73 3.73 0 ###
2013-Feb-01 Fri 3.73 3.73 3.73 3.73 0 ###
2013-Jan-31 Thu 3.73 3.73 3.73 3.73 0 ###
2013-Jan-30 Wed 3.73 3.73 3.73 3.73 1,453 ### 71.1 71.1 ###
2013-Jan-29 Tue ### ### ### ### 0 0.0
2013-Jan-25 Fri ### ### ### ### 0 0.0
2013-Jan-24 Thu ### ### ### ### 0 0.0
2013-Jan-23 Wed ### ### ### ### 0 0.0
2013-Jan-22 Tue ### ### ### ### 0 0.0
2013-Jan-21 Mon ### ### ### ### 0 0.0
2013-Jan-18 Fri ### ### ### ### 0 0.0
2013-Jan-17 Thu ### ### ### ### 0 0.0
2013-Jan-16 Wed ### ### ### ### 0 0.0
2013-Jan-15 Tue ### ### ### ### 73.5 73.5 0.0
2013-Jan-14 Mon 3.52 3.52 3.52 3.52 0 ###
2013-Jan-11 Fri 3.52 3.52 3.52 3.52 0 ###
2013-Jan-10 Thu 3.52 3.52 3.52 3.52 0 ###
2013-Jan-09 Wed 3.52 3.52 3.52 3.52 0 ###
2013-Jan-08 Tue 3.52 3.52 3.52 3.52 0 ###
2013-Jan-07 Mon 3.52 3.52 3.52 3.52 0 ###
2013-Jan-04 Fri 3.52 3.52 3.52 3.52 0 ###
2013-Jan-03 Thu 3.52 3.52 3.52 3.52 0 ###
2013-Jan-02 Wed 3.52 3.52 3.52 3.52 0 ###
2012-Dec-31 Mon 3.52 3.52 3.52 3.52 0 ###
2012-Dec-28 Fri 3.52 3.52 3.52 3.52 0 ###
2012-Dec-27 Thu 3.52 3.52 3.52 3.52 0 ###
2012-Dec-24 Mon 3.52 3.52 3.52 3.52 0 ###
2012-Dec-21 Fri 3.52 3.52 3.52 3.52 0 ###
2012-Dec-20 Thu 3.52 3.52 3.52 3.52 0 ###
2012-Dec-19 Wed 3.52 3.52 3.52 3.52 0 ###
2012-Dec-18 Tue 3.52 3.52 3.52 3.52 1,675 ### ### ### ###
2012-Dec-17 Mon 3.45 3.45 3.45 3.45 0 ###
2012-Dec-14 Fri 3.45 3.45 3.45 3.45 ### ### ###
2012-Dec-13 Thu 3.41 3.41 3.41 3.41 0 ###
2012-Dec-12 Wed 3.41 3.41 3.41 3.41 0 ###
2012-Dec-11 Tue 3.41 3.41 3.41 3.41 0 ###
2012-Dec-10 Mon 3.41 3.41 3.41 3.41 0 ###
2012-Dec-07 Fri 3.41 3.41 3.41 3.41 0 ###
2012-Dec-06 Thu 3.41 3.41 3.41 3.41 680 ### ### ### ###
2012-Dec-05 Wed 3.29 3.29 3.29 3.29 0 ###
2012-Dec-04 Tue 3.29 3.29 3.29 3.29 0 ###
2012-Dec-03 Mon 3.29 3.29 3.29 3.29 0 ###
2012-Nov-30 Fri 3.29 3.29 3.29 3.29 0 ###
2012-Nov-29 Thu 3.29 3.29 3.29 3.29 0 ###
2012-Nov-28 Wed 3.29 3.29 3.29 3.29 0 ###
2012-Nov-27 Tue 3.29 3.29 3.29 3.29 0 ###
2012-Nov-26 Mon 3.29 3.29 3.29 3.29 0 ###
2012-Nov-23 Fri 3.29 3.29 3.29 3.29 0 ###
2012-Nov-22 Thu 3.29 3.29 3.29 3.29 0 ###
2012-Nov-21 Wed 3.29 3.29 3.29 3.29 15,175 49,925 ### ### ###
2012-Nov-20 Tue 3.27 3.27 3.27 3.27 0 ###
2012-Nov-19 Mon 3.27 3.27 3.27 3.27 0 ###
2012-Nov-16 Fri 3.27 3.27 3.27 3.27 0 ###
2012-Nov-15 Thu 3.27 3.27 3.27 3.27 0 ###
2012-Nov-14 Wed 3.27 3.27 3.27 3.27 420 1,373 ### ### ###
2012-Nov-13 Tue ### ### ### ### 0 0.0
2012-Nov-12 Mon ### ### ### ### 0 0.0
2012-Nov-09 Fri ### ### ### ### 0 0.0
2012-Nov-08 Thu ### ### ### ### 0 0.0
2012-Nov-07 Wed ### ### ### ### 0 0.0
2012-Nov-06 Tue ### ### ### ### 0 0.0
2012-Nov-05 Mon ### ### ### ### 0 0.0
2012-Nov-02 Fri ### ### ### ### 0 0.0
2012-Nov-01 Thu 3.42 3.42 ### ### ### ### 0.0
2012-Oct-31 Wed 3.45 3.45 3.45 3.45 0 ###
2012-Oct-30 Tue 3.45 3.45 3.45 3.45 0 ###
2012-Oct-29 Mon 3.45 3.45 3.45 3.45 0 ###
2012-Oct-26 Fri 3.45 3.45 3.45 3.45 1,588 5,478 ### ### ###
2012-Oct-25 Thu 3.45 3.45 3.45 3.45 72.6 72.6 ###
2012-Oct-24 Wed 3.49 3.49 3.49 3.49 0 ###
2012-Oct-23 Tue 3.49 3.49 3.49 3.49 0 ###
2012-Oct-22 Mon 3.43 3.49 3.43 3.49 81.7 81.7 ###
2012-Oct-19 Fri 3.49 3.49 3.49 3.49 0 ###
2012-Oct-18 Thu 3.49 3.49 3.49 3.49 377 ### ### ### ###
2012-Oct-17 Wed ### ### ### ### 0 0.0
2012-Oct-16 Tue ### ### ### ### 0 0.0
2012-Oct-15 Mon ### ### ### ### 0 0.0
2012-Oct-12 Fri ### ### ### ### 0 0.0
2012-Oct-11 Thu ### ### ### ### 0 0.0
2012-Oct-10 Wed ### ### ### ### 0 0.0
2012-Oct-09 Tue ### ### ### ### 0 0.0
2012-Oct-08 Mon ### ### ### ### 0 0.0
2012-Oct-05 Fri ### ### ### ### 640 0 61.8 61.8 0.0
2012-Oct-04 Thu ### ### ### ### 0 0.0
2012-Oct-03 Wed ### ### ### ### 0 0.0
2012-Oct-02 Tue ### ### ### ### 0 0.0
2012-Oct-01 Mon ### ### ### ### 128 0 ### ### 0.0
2012-Sep-28 Fri ### ### ### ### 0 0.0
2012-Sep-27 Thu ### ### ### ### 0 0.0
2012-Sep-26 Wed ### ### ### ### 0 0.0
2012-Sep-25 Tue ### ### ### ### 0 0.0
2012-Sep-24 Mon ### ### ### ### 127 0 ### ### 0.0
2012-Sep-21 Fri ### ### ### ### 0 0.0
2012-Sep-20 Thu ### ### ### ### 0 0.0
2012-Sep-19 Wed ### ### ### ### 0 0.0
2012-Sep-18 Tue ### ### ### ### 0 0.0
2012-Sep-17 Mon ### ### ### ### 28.9 28.9 0.0
2012-Sep-14 Fri ### ### ### ### 0 0.0
2012-Sep-13 Thu ### ### ### ### 0 0.0
2012-Sep-12 Wed ### ### ### ### 0 0.0
2012-Sep-11 Tue ### ### ### ### 0 0.0
2012-Sep-10 Mon ### ### ### ### 0 0.0
2012-Sep-07 Fri ### ### ### ### 258 0 ### ### 0.0
2012-Sep-06 Thu 3.24 3.24 3.24 3.24 0 ###
2012-Sep-05 Wed 3.24 3.24 3.24 3.24 2,251 ### 79.8 79.8 ###
2012-Sep-04 Tue 3.43 3.43 3.43 3.43 0 0.2
2012-Sep-03 Mon 3.43 3.43 3.43 3.43 0 0.2
2012-Aug-31 Fri 3.43 3.43 3.43 3.43 0 0.2
2012-Aug-30 Thu 3.43 3.43 3.43 3.43 0 0.2
2012-Aug-29 Wed 3.43 3.43 3.43 3.43 0 0.2
2012-Aug-28 Tue 3.43 3.43 3.43 3.43 383 ### 74.9 74.9 0.2
2012-Aug-27 Mon ### ### ### ### 0 0.0
2012-Aug-24 Fri ### ### ### ### 0 0.0
2012-Aug-23 Thu ### ### ### ### 66.9 66.9 0.0
2012-Aug-22 Wed ### ### ### ### 0 0.0
2012-Aug-21 Tue ### ### ### ### ### ### 0.0
2012-Aug-20 Mon ### ### ### ### 0 0.0
2012-Aug-17 Fri ### ### ### ### ### ### 0.0
2012-Aug-16 Thu ### ### ### ### 175 0 ### ### 0.0
2012-Aug-15 Wed 3.27 3.27 3.27 3.27 0 ###
2012-Aug-14 Tue 3.27 3.27 3.27 3.27 0 ###
2012-Aug-13 Mon 3.27 3.27 3.27 3.27 0 ###
2012-Aug-10 Fri 3.27 3.27 3.27 3.27 0 ###
2012-Aug-09 Thu 3.27 3.27 3.27 3.27 0 ###
2012-Aug-08 Wed 3.27 3.27 3.27 3.27 0 ###
2012-Aug-07 Tue 3.27 3.27 3.27 3.27 0 ###
2012-Aug-06 Mon 3.27 3.27 3.27 3.27 0 ###
2012-Aug-03 Fri 3.27 3.27 3.27 3.27 0 ###
2012-Aug-02 Thu 3.27 3.27 3.27 3.27 0 ###
2012-Aug-01 Wed 3.27 3.27 3.27 3.27 175 572 75.4 75.4 ###
2012-Jul-30 Mon ### ### ### ### 0 0.0
2012-Jul-27 Fri ### ### ### ### 0 0.0
2012-Jul-26 Thu ### ### ### ### 69.8 69.8 0.0
2012-Jul-25 Wed ### ### ### ### 0 0.0
2012-Jul-24 Tue ### ### ### ### 75.6 75.6 0.0
2012-Jul-23 Mon ### ### ### ### 0 0.0
2012-Jul-20 Fri ### ### ### ### 0 0.0
2012-Jul-19 Thu ### ### ### ### 0 0.0
2012-Jul-18 Wed ### ### ### ### 0 0.0
2012-Jul-17 Tue ### ### ### ### 0 0.0
2012-Jul-13 Fri ### ### ### ### 0 0.0
2012-Jul-12 Thu ### ### ### ### 0 0.0
2012-Jul-11 Wed ### ### ### ### 0 0.0
2012-Jul-10 Tue ### ### ### ### 0 0.0
2012-Jul-09 Mon ### ### ### ### 0 0.0
2012-Jul-06 Fri ### ### ### ### 0 0.0
2012-Jul-05 Thu ### ### ### ### 0 0.0
2012-Jul-04 Wed ### ### ### ### 0 0.0
2012-Jul-03 Tue ### ### ### ### 0 0.0
2012-Jul-02 Mon ### ### ### ### 0 0.0
2012-Jun-29 Fri ### ### ### ### 0 0.0
2012-Jun-28 Thu ### ### ### ### 0 0.0
2012-Jun-27 Wed ### ### ### ### 0 0.0
2012-Jun-26 Tue ### ### ### ### 0 0.0
2012-Jun-25 Mon ### ### ### ### 0 0.0
2012-Jun-22 Fri ### ### ### ### 0 0.0
2012-Jun-21 Thu ### ### ### ### 0 0.0
2012-Jun-20 Wed ### ### ### ### 0 0.0
2012-Jun-19 Tue ### ### ### ### 0 0.0
2012-Jun-18 Mon ### ### ### ### 0 0.0
2012-Jun-15 Fri ### ### ### ### 0 0.0
2012-Jun-14 Thu ### ### ### ### 0 0.0
2012-Jun-13 Wed ### ### ### ### 0 0.0
2012-Jun-12 Tue ### ### ### ### 0 0.0
2012-Jun-08 Fri ### ### ### ### 0 0.0
2012-Jun-07 Thu ### ### ### ### 0 0.0
2012-Jun-06 Wed ### ### ### ### 0 0.0
2012-Jun-05 Tue ### ### ### ### 7,250 0 70.3 70.3 0.0
2012-Jun-04 Mon 3.44 3.44 3.44 3.44 0 0.2
2012-Jun-01 Fri 3.44 3.44 3.44 3.44 77.7 77.7 0.2
2012-May-31 Thu 3.43 3.43 3.43 3.43 0 0.2
2012-May-30 Wed 3.43 3.43 3.43 3.43 0 0.2
2012-May-29 Tue 3.43 3.43 3.43 3.43 0 0.2
2012-May-28 Mon 3.43 3.43 3.43 3.43 ### ### 0.2
2012-May-25 Fri 3.42 3.42 3.42 3.42 0 0.2
2012-May-24 Thu 3.42 3.42 3.42 3.42 0 0.2
2012-May-23 Wed 3.42 3.42 3.42 3.42 0 0.2
2012-May-22 Tue 3.42 3.42 3.42 3.42 0 0.2
2012-May-21 Mon 3.42 3.42 3.42 3.42 ### ### 0.2
2012-May-18 Fri 3.47 3.47 3.47 3.47 12,750 44,242 81.0 81.0 0.2
2012-May-17 Thu 3.5 3.5 3.5 3.5 ### ### 0.3
2012-May-16 Wed ### ### ### ### 0 0.0
2012-May-15 Tue ### ### ### ### 0 0.0
2012-May-14 Mon ### ### ### ### 0 0.0
2012-May-11 Fri ### ### ### ### 0 0.0
2012-May-10 Thu ### ### ### ### 0 0.0
2012-May-09 Wed ### ### ### ### 0 0.0
2012-May-08 Tue ### ### ### ### 0 0.0
2012-May-07 Mon ### ### ### ### 6,079 0 ### ### 0.0
2012-May-04 Fri 3.75 3.75 3.75 3.75 78.3 78.3 0.3
2012-May-03 Thu 3.75 3.75 3.75 3.75 0 0.3
2012-May-02 Wed 3.75 3.75 3.75 3.75 0 0.3
2012-May-01 Tue 3.75 3.75 3.75 3.75 0 0.3
2012-Apr-30 Mon 3.75 3.75 3.75 3.75 0 0.3
2012-Apr-27 Fri 3.75 3.75 3.75 3.75 0 0.3
2012-Apr-26 Thu 3.75 3.75 3.75 3.75 0 0.3
2012-Apr-24 Tue 3.75 3.75 3.75 3.75 0 0.3
2012-Apr-23 Mon 3.75 3.75 3.75 3.75 ### ### 0.3
2012-Apr-20 Fri 3.76 3.76 3.76 3.76 0 0.3
2012-Apr-19 Thu 3.76 3.76 3.76 3.76 0 0.3
2012-Apr-18 Wed 3.76 3.76 3.76 3.76 0 0.3
2012-Apr-17 Tue 3.76 3.76 3.76 3.76 0 0.3
2012-Apr-16 Mon 3.76 3.76 3.76 3.76 26 ### ### ### 0.3
2012-Apr-13 Fri 3.85 3.85 3.85 3.85 0 0.3
2012-Apr-12 Thu 3.85 3.85 3.85 3.85 0 0.3
2012-Apr-11 Wed 3.85 3.85 3.85 3.85 0 0.3
2012-Apr-10 Tue 3.85 3.85 3.85 3.85 0 0.3
2012-Apr-05 Thu 3.85 3.85 3.85 3.85 0 0.3
2012-Apr-04 Wed 3.85 3.85 3.85 3.85 0 0.3
2012-Apr-03 Tue 3.85 3.85 3.85 3.85 0 0.3
2012-Apr-02 Mon 3.85 3.85 3.85 3.85 0 0.3
2012-Mar-30 Fri 3.85 3.85 3.85 3.85 0 0.3
2012-Mar-29 Thu 3.85 3.85 3.85 3.85 0 0.3
2012-Mar-28 Wed 3.85 3.85 3.85 3.85 640 ### 65.3 65.3 0.3
2012-Mar-27 Tue 3.82 3.82 3.82 3.82 70.8 70.8 0.3
2012-Mar-26 Mon 3.86 3.86 3.86 3.86 0 0.3
2012-Mar-23 Fri 3.86 3.86 3.86 3.86 0 0.3
2012-Mar-22 Thu 3.86 3.86 3.86 3.86 0 0.3
2012-Mar-21 Wed 3.86 3.86 3.86 3.86 0 0.3
2012-Mar-20 Tue 3.86 3.86 3.86 3.86 0 0.3
2012-Mar-19 Mon 3.86 3.86 3.86 3.86 0 0.3
2012-Mar-16 Fri 3.86 3.86 3.86 3.86 0 0.3
2012-Mar-15 Thu 3.86 3.86 3.86 3.86 0 0.3
2012-Mar-14 Wed 3.86 3.86 3.86 3.86 67.8 67.8 0.3
2012-Mar-13 Tue 3.8 3.8 3.8 3.8 1 3 ### ### ###
2012-Mar-12 Mon 3.74 3.74 3.74 3.74 0 0.3
2012-Mar-09 Fri 3.74 3.74 3.74 3.74 1,279 4,783 ### ### 0.3
2012-Mar-08 Thu 3.81 3.81 3.81 3.81 0 0.3
2012-Mar-07 Wed 3.81 3.81 3.81 3.81 0 0.3
2012-Mar-06 Tue 3.81 3.81 3.81 3.81 0 0.3
2012-Mar-05 Mon 3.81 3.81 3.81 3.81 ### ### 0.3
2012-Mar-02 Fri ### ### ### ### 0 0.0
2012-Mar-01 Thu ### ### ### ### 0 0.0
2012-Feb-29 Wed ### ### ### ### 0 0.0
2012-Feb-28 Tue ### ### ### ### 0 0.0
2012-Feb-27 Mon ### ### ### ### 0 0.0
2012-Feb-24 Fri ### ### ### ### 0 0.0
2012-Feb-23 Thu ### ### ### ### 0 0.0
2012-Feb-22 Wed ### ### ### ### 0 0.0
2012-Feb-21 Tue ### ### ### ### 0 0.0
2012-Feb-20 Mon ### ### ### ### 0 0.0
2012-Feb-17 Fri ### ### ### ### 0 0.0
2012-Feb-16 Thu ### ### ### ### 0 0.0
2012-Feb-15 Wed ### ### ### ### 0 0.0
2012-Feb-14 Tue ### ### ### ### 0 0.0
2012-Feb-13 Mon ### ### ### ### 0 0.0
2012-Feb-10 Fri ### ### ### ### 388 0 73.5 73.5 0.0
2012-Feb-09 Thu 3.5 3.5 3.5 3.5 0 0.3
2012-Feb-08 Wed 3.5 3.5 3.5 3.5 0 0.3
2012-Feb-07 Tue 3.5 3.5 3.5 3.5 0 0.3
2012-Feb-06 Mon 3.5 3.5 3.5 3.5 0 0.3
2012-Feb-03 Fri 3.5 3.5 3.5 3.5 0 0.3
2012-Feb-02 Thu 3.5 3.5 3.5 3.5 0 0.3
2012-Feb-01 Wed 3.5 3.5 3.5 3.5 0 0.3
2012-Jan-31 Tue 3.5 3.5 3.5 3.5 0 0.3
2012-Jan-30 Mon 3.5 3.5 3.5 3.5 0 0.3
2012-Jan-27 Fri 3.5 3.5 3.5 3.5 0 0.3
2012-Jan-25 Wed 3.5 3.5 3.5 3.5 0 0.3
2012-Jan-24 Tue 3.5 3.5 3.5 3.5 0 0.3
2012-Jan-23 Mon 3.5 3.5 3.5 3.5 0 0.3
2012-Jan-20 Fri 3.5 3.5 3.5 3.5 0 0.3
2012-Jan-19 Thu 3.5 3.5 3.5 3.5 0 0.3
2012-Jan-18 Wed 3.5 3.5 3.5 3.5 0 0.3
2012-Jan-17 Tue 3.5 3.5 3.5 3.5 0 0.3
2012-Jan-16 Mon 3.5 3.5 3.5 3.5 0 0.3
2012-Jan-13 Fri 3.5 3.5 3.5 3.5 0 0.3
2012-Jan-12 Thu 3.5 3.5 3.5 3.5 0 0.3
2012-Jan-11 Wed 3.5 3.5 3.5 3.5 0 0.3
2012-Jan-10 Tue 3.5 3.5 3.5 3.5 0 0.3
2012-Jan-09 Mon 3.5 3.5 3.5 3.5 0 0.3
2012-Jan-06 Fri 3.5 3.5 3.5 3.5 0 0.3
2012-Jan-05 Thu 3.5 3.5 3.5 3.5 0 0.3
2012-Jan-04 Wed 3.5 3.5 3.5 3.5 0 0.3
2012-Jan-03 Tue 3.5 3.5 3.5 3.5 0 0.3
2011-Dec-30 Fri 3.5 3.5 3.5 3.5 0 0.3
2011-Dec-29 Thu 3.5 3.5 3.5 3.5 0 0.3
2011-Dec-28 Wed 3.5 3.5 3.5 3.5 0 0.3
2011-Dec-23 Fri 3.5 3.5 3.5 3.5 0 0.3
2011-Dec-22 Thu 3.5 3.5 3.5 3.5 0 0.3
2011-Dec-21 Wed 3.5 3.5 3.5 3.5 0 0.3
2011-Dec-20 Tue 3.5 3.5 3.5 3.5 0 0.3
2011-Dec-19 Mon 3.5 3.5 3.5 3.5 0 0.3
2011-Dec-16 Fri 3.5 3.5 3.5 3.5 0 0.3
2011-Dec-15 Thu 3.5 3.5 3.5 3.5 0 0.3
2011-Dec-14 Wed 3.5 3.5 3.5 3.5 0 0.3
2011-Dec-13 Tue 3.5 3.5 3.5 3.5 0 0.3
2011-Dec-12 Mon 3.5 3.5 3.5 3.5 0 0.3
2011-Dec-09 Fri 3.5 3.5 3.5 3.5 0 0.3
2011-Dec-08 Thu 3.5 3.5 3.5 3.5 0 0.3
2011-Dec-07 Wed 3.5 3.5 3.5 3.5 0 0.3
2011-Dec-06 Tue 3.5 3.5 3.5 3.5 0 0.3
2011-Dec-05 Mon 3.5 3.5 3.5 3.5 0 0.3
2011-Dec-02 Fri 3.5 3.5 3.5 3.5 0 0.3
2011-Dec-01 Thu 3.5 3.5 3.5 3.5 2,875 ### 73.0 73.0 0.3
2011-Nov-30 Wed ### ### ### ### 0 0.0
2011-Nov-29 Tue ### ### ### ### 0 0.0
2011-Nov-28 Mon ### ### ### ### 0 0.0
2011-Nov-25 Fri ### ### ### ### 0 0.0
2011-Nov-24 Thu ### ### ### ### 0 0.0
2011-Nov-23 Wed ### ### ### ### 0 0.0
2011-Nov-22 Tue ### ### ### ### 0 0.0
2011-Nov-21 Mon ### ### ### ### 0 0.0
2011-Nov-18 Fri ### ### ### ### 0 0.0
2011-Nov-17 Thu ### ### ### ### 0 0.0
2011-Nov-16 Wed ### ### ### ### 0 0.0
2011-Nov-15 Tue ### ### ### ### 0 0.0
2011-Nov-14 Mon ### ### ### ### 0 0.0
2011-Nov-11 Fri ### ### ### ### 0 0.0
2011-Nov-10 Thu ### ### ### ### 66.9 66.9 0.0
2011-Nov-09 Wed ### ### ### ### 0 0.0
2011-Nov-08 Tue ### ### ### ### 0 0.0
2011-Nov-07 Mon ### ### ### ### 0 0.0
2011-Nov-04 Fri ### ### ### ### ### ### 0.0
2011-Nov-03 Thu ### ### ### ### 0 0.0
2011-Nov-02 Wed ### ### ### ### 3,448 0 68.4 68.4 0.0
2011-Nov-01 Tue 3.48 3.48 3.48 3.48 0 0.2
2011-Oct-31 Mon 3.48 3.48 3.48 3.48 0 0.2
2011-Oct-28 Fri 3.48 3.48 3.48 3.48 73.8 73.8 0.2
2011-Oct-27 Thu 3.4 3.4 3.4 3.4 59.8 59.8 0.2
2011-Oct-26 Wed ### ### ### ### 0 0.0
2011-Oct-25 Tue ### ### ### ### 0 0.0
2011-Oct-24 Mon ### ### ### ### 0 0.0
2011-Oct-21 Fri ### ### ### ### 0 0.0
2011-Oct-20 Thu ### ### ### ### 0 0.0
2011-Oct-19 Wed ### ### ### ### 0 0.0
2011-Oct-18 Tue ### ### ### ### ### ### 0.0
2011-Oct-17 Mon ### ### ### ### ### ### 0.0
2011-Oct-14 Fri ### ### ### ### 0 0.0
2011-Oct-13 Thu ### ### ### ### 0 0.0
2011-Oct-12 Wed ### ### ### ### ### ### 0.0
2011-Oct-11 Tue ### ### ### ### 0 0.0
2011-Oct-10 Mon ### ### ### ### 62.6 62.6 0.0
2011-Oct-07 Fri ### ### ### ### 0 0.0
2011-Oct-06 Thu ### ### ### ### 0 0.0
2011-Oct-05 Wed ### ### ### ### 0 0.0
2011-Oct-04 Tue ### ### ### ### 0 0.0
2011-Oct-03 Mon ### ### ### ### ### ### 0.0
2011-Sep-30 Fri ### ### ### ### 0 0.0
2011-Sep-29 Thu ### ### ### ### 0 0.0
2011-Sep-28 Wed ### ### ### ### 0 0.0
2011-Sep-27 Tue ### ### ### ### 0 0.0
2011-Sep-26 Mon ### ### ### ### ### ### 0.0
2011-Sep-23 Fri ### ### ### ### 1,778 0 67.0 67.0 0.0
2011-Sep-22 Thu 3.24 3.24 3.24 3.24 0 ###
2011-Sep-21 Wed 3.24 3.24 3.24 3.24 74.7 74.7 ###
2011-Sep-20 Tue 3.23 3.25 3.23 3.25 82.2 82.2 0.2
2011-Sep-19 Mon 3.2 3.2 3.2 3.2 0 0.2
2011-Sep-16 Fri 3.2 3.2 3.2 3.2 0 0.2
2011-Sep-15 Thu 3.23 3.23 3.2 3.2 51,725 ### ### ### 0.2
2011-Sep-14 Wed 3.28 3.28 3.28 3.28 0 0.2
2011-Sep-13 Tue 3.28 3.28 3.28 3.28 0 0.2
2011-Sep-12 Mon 3.28 3.28 3.28 3.28 0 0.2
2011-Sep-09 Fri 3.28 3.28 3.28 3.28 0 0.2
2011-Sep-08 Thu 3.28 3.28 3.28 3.28 0 0.2
2011-Sep-07 Wed 3.28 3.28 3.28 3.28 0 0.2
2011-Sep-06 Tue 3.28 3.28 3.28 3.28 0 0.2
2011-Sep-05 Mon 3.28 3.28 3.28 3.28 79.9 79.9 0.2
2011-Sep-02 Fri ### ### ### ### 0 0.0
2011-Sep-01 Thu ### ### ### ### 0 0.0
2011-Aug-31 Wed ### ### ### ### 0 0.0
2011-Aug-30 Tue ### ### ### ### 0 0.0
2011-Aug-29 Mon ### ### ### ### 0 0.0
2011-Aug-26 Fri ### ### ### ### 0 0.0
2011-Aug-25 Thu ### ### ### ### 0 0.0
2011-Aug-24 Wed ### ### ### ### 0 0.0
2011-Aug-23 Tue 3.27 ### 3.27 ### 15,355 ### ### ### 0.0
2011-Aug-22 Mon 3.24 3.24 3.24 3.24 0 ###
2011-Aug-19 Fri 3.24 3.24 3.24 3.24 0 ###
2011-Aug-18 Thu 3.24 3.24 3.24 3.24 0 ###
2011-Aug-17 Wed 3.24 3.24 3.24 3.24 0 ###
2011-Aug-16 Tue 3.24 3.24 3.24 3.24 0 ###
2011-Aug-15 Mon 3.24 3.24 3.24 3.24 0 ###
2011-Aug-12 Fri 3.24 3.24 3.24 3.24 0 ###
2011-Aug-11 Thu 3.24 3.24 3.24 3.24 ### ### ###
2011-Aug-10 Wed ### ### ### ### 0 0.0
2011-Aug-09 Tue 3 ### 3 ### 1,320 1,980 74.7 74.7 0.0
2011-Aug-08 Mon ### ### ### ### 74.5 74.5 0.0
2011-Aug-05 Fri 3.26 3.29 3.26 3.29 ### ### ###
2011-Aug-04 Thu ### ### ### ### 0 0.0
2011-Aug-03 Wed ### ### ### ### 0 0.0
2011-Aug-02 Tue ### ### ### ### 0 0.0
2011-Aug-01 Mon ### ### ### ### 0 0.0
2011-Jul-29 Fri ### ### ### ### 0 0.0
2011-Jul-28 Thu ### ### ### ### 0 0.0
2011-Jul-27 Wed ### ### ### ### 0 0.0
2011-Jul-26 Tue ### ### ### ### 0 0.0
2011-Jul-25 Mon ### ### ### ### 0 0.0
2011-Jul-22 Fri ### ### ### ### 59.6 59.6 0.0
2011-Jul-21 Thu 3.59 3.59 3.59 3.59 0 ###
2011-Jul-20 Wed 3.59 3.59 3.59 3.59 0 ###
2011-Jul-19 Tue 3.59 3.59 3.59 3.59 0 ###
2011-Jul-18 Mon 3.59 3.59 3.59 3.59 0 ###
2011-Jul-15 Fri 3.59 3.59 3.59 3.59 0 ###
2011-Jul-14 Thu 3.59 3.59 3.59 3.59 0 ###
2011-Jul-13 Wed 3.59 3.59 3.59 3.59 0 ###
2011-Jul-12 Tue 3.59 3.59 3.59 3.59 0 ###
2011-Jul-11 Mon 3.59 3.59 3.59 3.59 0 ###
2011-Jul-08 Fri 3.59 3.59 3.59 3.59 0 ###
2011-Jul-07 Thu 3.59 3.59 3.59 3.59 0 ###
2011-Jul-06 Wed 3.59 3.59 3.59 3.59 0 ###
2011-Jul-05 Tue 3.59 3.59 3.59 3.59 0 ###
2011-Jul-04 Mon 3.59 3.59 3.59 3.59 1,958 7,029 ### ### ###
2011-Jul-01 Fri ### ### ### ### 0 0.0
2011-Jun-30 Thu ### ### ### ### ### ### 0.0
2011-Jun-29 Wed ### ### ### ### 0 0.0
2011-Jun-28 Tue ### ### ### ### 0 0.0
2011-Jun-27 Mon ### ### ### ### 0 0.0
2011-Jun-24 Fri ### ### ### ### 0 0.0
2011-Jun-23 Thu ### ### ### ### 0 0.0
2011-Jun-22 Wed ### ### ### ### 0 0.0
2011-Jun-21 Tue ### ### ### ### 0 0.0
2011-Jun-20 Mon ### ### ### ### 0 0.0
2011-Jun-17 Fri ### ### ### ### 0 0.0
2011-Jun-16 Thu ### ### ### ### 0 0.0
2011-Jun-15 Wed ### ### ### ### 0 0.0
2011-Jun-14 Tue ### ### ### ### 0 0.0
2011-Jun-10 Fri ### ### ### ### 0 0.0
2011-Jun-09 Thu ### ### ### ### ### ### 0.0
2011-Jun-08 Wed 3.71 3.71 3.71 3.71 0 ###
2011-Jun-07 Tue 3.71 3.71 3.71 3.71 0 ###
2011-Jun-06 Mon 3.71 3.71 3.71 3.71 0 ###
2011-Jun-03 Fri 3.71 3.71 3.71 3.71 0 ###
2011-Jun-02 Thu 3.71 3.71 3.71 3.71 0 ###
2011-Jun-01 Wed 3.71 3.71 3.71 3.71 74.7 74.7 ###
2011-May-31 Tue 3.72 3.72 3.72 3.72 5,376 ### ### ### 0.3
2011-May-30 Mon ### ### ### ### 0 0.0
2011-May-27 Fri ### ### ### ### 0 0.0
2011-May-26 Thu ### ### ### ### 0 0.0
2011-May-25 Wed ### ### ### ### 0 0.0
2011-May-24 Tue ### ### ### ### 0 0.0
2011-May-23 Mon ### ### ### ### 0 0.0
2011-May-20 Fri ### ### ### ### 0 0.0
2011-May-19 Thu ### ### ### ### 0 0.0
2011-May-18 Wed ### ### ### ### 0 0.0
2011-May-17 Tue ### ### ### ### 0 0.0
2011-May-16 Mon ### ### ### ### 27,174 0 78.4 78.4 0.0
2011-May-13 Fri ### ### ### ### 0 0.0
2011-May-12 Thu ### ### ### ### 75.6 75.6 0.0
2011-May-11 Wed 3.74 3.74 3.74 3.74 0 0.3
2011-May-10 Tue 3.74 3.74 3.74 3.74 0 0.3
2011-May-09 Mon 3.74 3.74 3.74 3.74 0 0.3
2011-May-06 Fri 3.74 3.74 3.74 3.74 0 0.3
2011-May-05 Thu 3.74 3.74 3.74 3.74 0 0.3
2011-May-04 Wed 3.74 3.74 3.74 3.74 0 0.3
2011-May-03 Tue 3.74 3.74 3.74 3.74 0 0.3
2011-May-02 Mon 3.74 3.74 3.74 3.74 0 0.3
2011-Apr-29 Fri 3.74 3.74 3.74 3.74 0 0.3
2011-Apr-28 Thu 3.74 3.74 3.74 3.74 0 0.3
2011-Apr-27 Wed 3.74 3.74 3.74 3.74 0 0.3
2011-Apr-21 Thu 3.74 3.74 3.74 3.74 0 0.3
2011-Apr-20 Wed 3.74 3.74 3.74 3.74 0 0.3
2011-Apr-19 Tue 3.74 3.74 3.74 3.74 0 0.3
2011-Apr-18 Mon 3.74 3.74 3.74 3.74 0 0.3
2011-Apr-15 Fri 3.74 3.74 3.74 3.74 0 0.3
2011-Apr-14 Thu 3.74 3.74 3.74 3.74 5,348 ### ### ### 0.3
2011-Apr-13 Wed 3.84 3.84 3.84 3.84 0 0.3
2011-Apr-12 Tue 3.84 3.84 3.84 3.84 0 0.3
2011-Apr-11 Mon 3.84 3.84 3.84 3.84 0 0.3
2011-Apr-08 Fri 3.84 3.84 3.84 3.84 63.6 63.6 0.3
2011-Apr-07 Thu 3.83 3.83 3.83 3.83 0 ###
2011-Apr-06 Wed 3.83 3.83 3.83 3.83 0 ###
2011-Apr-05 Tue 3.83 3.83 3.83 3.83 0 ###
2011-Apr-04 Mon 3.83 3.83 3.83 3.83 0 ###
2011-Apr-01 Fri 3.83 3.83 3.83 3.83 ### ### ###
2011-Mar-31 Thu 3.7 3.7 3.7 3.7 0 0.3
2011-Mar-30 Wed 3.7 3.7 3.7 3.7 0 0.3
2011-Mar-29 Tue 3.7 3.7 3.7 3.7 0 0.3
2011-Mar-28 Mon 3.7 3.7 3.7 3.7 0 0.3
2011-Mar-25 Fri 3.7 3.7 3.7 3.7 0 0.3
2011-Mar-24 Thu 3.7 3.7 3.7 3.7 0 0.3
2011-Mar-23 Wed 3.7 3.7 3.7 3.7 0 0.3
2011-Mar-22 Tue 3.7 3.7 3.7 3.7 72.0 72.0 0.3
2011-Mar-21 Mon ### ### ### ### 0 0.0
2011-Mar-18 Fri ### ### ### ### 52.0 52.0 0.0
2011-Mar-17 Thu 3.83 3.83 3.83 3.83 0 ###
2011-Mar-16 Wed 3.83 3.83 3.83 3.83 0 ###
2011-Mar-15 Tue 3.83 3.83 3.83 3.83 0 ###
2011-Mar-14 Mon 3.83 3.83 3.83 3.83 0 ###
2011-Mar-11 Fri 3.83 3.83 3.83 3.83 0 ###
2011-Mar-10 Thu 3.83 3.83 3.83 3.83 0 ###
2011-Mar-09 Wed 3.83 3.83 3.83 3.83 ### ### ###
2011-Mar-08 Tue 3.84 3.84 3.84 3.84 ### ### 0.3
2011-Mar-07 Mon 3.77 3.77 3.77 3.77 0 ###
2011-Mar-04 Fri 3.77 3.77 3.77 3.77 0 ###
2011-Mar-03 Thu 3.77 3.77 3.77 3.77 0 ###
2011-Mar-02 Wed 3.77 3.77 3.77 3.77 69.2 69.2 ###
2011-Mar-01 Tue 3.8 3.8 3.8 3.8 ### ### ###
2011-Feb-28 Mon 3.83 3.83 3.83 3.83 0 ###
2011-Feb-25 Fri 3.83 3.83 3.83 3.83 0 ###
2011-Feb-24 Thu 3.83 3.83 3.83 3.83 0 ###
2011-Feb-23 Wed 3.83 3.83 3.83 3.83 0 ###
2011-Feb-22 Tue 3.83 3.83 3.83 3.83 13,055 ### ### ### ###
2011-Feb-21 Mon 3.85 3.85 3.85 3.85 0 0.3
2011-Feb-18 Fri 3.85 3.85 3.85 3.85 0 0.3
2011-Feb-17 Thu 3.85 3.85 3.85 3.85 0 0.3
2011-Feb-16 Wed 3.85 3.85 3.85 3.85 0 0.3
2011-Feb-15 Tue 3.85 3.85 3.85 3.85 0 0.3
2011-Feb-14 Mon 3.85 3.85 3.85 3.85 0 0.3
2011-Feb-11 Fri 3.85 3.85 3.85 3.85 0 0.3
2011-Feb-10 Thu 3.85 3.85 3.85 3.85 0 0.3
2011-Feb-09 Wed 3.85 3.85 3.85 3.85 0 0.3
2011-Feb-08 Tue 3.83 3.85 3.82 3.85 178 682 ### ### 0.3
2011-Feb-07 Mon ### ### ### ### 0 0.0
2011-Feb-04 Fri ### ### ### ### 0 0.0
2011-Feb-03 Thu 3.77 ### 3.77 ### 7,752 ### 88.2 88.2 0.0
2011-Feb-02 Wed 3.8 3.8 3.76 3.76 ### ### 0.3
2011-Feb-01 Tue 3.75 3.75 3.75 3.75 1,778 ### 67.3 67.3 0.3
2011-Jan-31 Mon 3.78 3.78 3.78 3.78 0 0.3
2011-Jan-28 Fri 3.8 3.8 3.75 3.78 ### ### 0.3
2011-Jan-27 Thu 3.82 3.82 3.82 3.82 0 0.3
2011-Jan-25 Tue 3.82 3.82 3.82 3.82 1,725 6,589 ### ### 0.3
2011-Jan-24 Mon 3.79 3.79 3.79 3.79 ### ### ###


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-17 02:13:02 thru 2025-05-17 02:13:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000