Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-Aug-14 12:04:32 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IDX) INTEGRAL DIAGNOSTICS LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for IDX    Limits Next Section


Company Details for (IDX) INTEGRAL DIAGNOSTICS LIMITED

Listing Code IDX
Listing Name INTEGRAL DIAGNOSTICS LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name INDEXSHARES FUND
ISIN Security INDEXSHARES 100 UNITS
ISIN Code AU000000IDX2


Maximum Price date available .. Wednesday 13th August 2025
Latest price with VOLUME for IDX .. Monday 11th August 2025

IDX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.045 ### 0.4
MAX 5.55 20,274,684 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IDX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>


End of day Prices (full format),

150 Days for (IDX) INTEGRAL DIAGNOSTICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Oct-31 Tue ### 2.71 ### ### 639,884 867,042 ### ### 0.0
2023-Oct-30 Mon ### ### 2.59 ### 35.6 35.6 0.0
2023-Oct-27 Fri 2.56 ### 2.52 ### 86.4 86.4 0.0
2023-Oct-26 Thu 2.75 2.75 2.52 2.56 123,959 ### ### ### 0.2
2023-Oct-25 Wed ### 2.7 2.58 ### 374,940 989,841 28.8 28.8 0.0
2023-Oct-24 Tue 2.76 2.76 ### 2.72 404,945 558,824 22.3 22.3 0.2
2023-Oct-23 Mon ### 2.71 ### 2.71 130,874 ### 84.6 84.6 ###
2023-Oct-20 Fri 2.7 2.7 ### ### 697,753 ### 25.4 25.4 0.0
2023-Oct-19 Thu 2.75 2.75 ### 2.71 213,427 ### 25.8 25.8 ###
2023-Oct-18 Wed 2.59 2.7 2.59 ### 203,082 537,151 ### ### 0.0
2023-Oct-17 Tue ### ### 2.56 ### ### ### 0.0
2023-Oct-16 Mon 2.76 2.76 ### ### 169,922 ### ### ### 0.0
2023-Oct-13 Fri 2.7 2.74 2.7 2.73 353,355 961,125 81.4 81.4 ###
2023-Oct-12 Thu 2.76 2.78 2.72 2.73 26.1 26.1 ###
2023-Oct-11 Wed 2.82 2.84 2.75 2.79 ### ### ###
2023-Oct-10 Tue 2.79 2.84 2.78 2.81 70.2 70.2 ###
2023-Oct-09 Mon 2.76 2.81 2.73 2.79 180,272 499,353 81.5 81.5 ###
2023-Oct-06 Fri 2.76 2.79 2.71 2.76 70.9 70.9 0.2
2023-Oct-05 Thu ### 2.79 ### 2.76 ### ### 0.2
2023-Oct-04 Wed 2.86 2.86 2.75 2.79 242,254 679,522 24.5 24.5 ###
2023-Oct-03 Tue 2.85 2.86 2.83 2.84 76,781 218,441 ### ### 0.2
2023-Oct-02 Mon 2.89 ### 2.86 2.87 68,825 ### ### ### ###
2023-Sep-29 Fri 2.86 2.88 2.84 2.87 156,328 ### ### ### ###
2023-Sep-28 Thu ### ### 2.83 2.87 493,674 698,548 ### ### ###
2023-Sep-27 Wed ### ### 2.82 2.85 149,240 210,428 ### ### ###
2023-Sep-26 Tue 2.88 2.88 2.84 2.87 41.8 41.8 ###
2023-Sep-25 Mon 2.88 ### 2.82 2.86 29.2 29.2 0.2
2023-Sep-22 Fri 2.85 ### 2.85 ### 84,570 ### 75.9 75.9 0.0
2023-Sep-21 Thu ### ### 2.83 2.89 1,202,156 1,701,050 ### ### ###
2023-Sep-20 Wed 2.85 2.89 2.82 2.89 84.5 84.5 ###
2023-Sep-19 Tue 2.82 2.89 2.81 2.87 ### ### ###
2023-Sep-18 Mon ### ### 2.86 2.88 1,130,327 ### ### ### 0.2
2023-Sep-15 Fri ### 3 ### ### 276,359 ### ### ### 0.0
2023-Sep-14 Thu ### 2.985 2.89 ### 283,553 ### ### ### 0.0
2023-Sep-13 Wed ### ### ### ### 84,577 0 ### ### 0.0
2023-Sep-12 Tue 3 ### ### ### 300,251 0 ### ### 0.0
2023-Sep-11 Mon ### ### ### 3 ### ### 0.2
2023-Sep-08 Fri ### ### ### ### 81.0 81.0 0.0
2023-Sep-07 Thu 3 ### ### ### ### ### 0.0
2023-Sep-06 Wed ### ### ### ### 745,670 0 72.6 72.6 0.0
2023-Sep-05 Tue ### ### ### ### 72.7 72.7 0.0
2023-Sep-04 Mon ### ### ### ### 87.9 87.9 0.0
2023-Sep-01 Fri ### ### 2.83 ### 419,854 ### ### ### 0.0
2023-Aug-31 Thu ### ### ### ### 25.0 25.0 0.0
2023-Aug-30 Wed ### ### 2.89 ### 403,244 582,687 89.0 89.0 0.0
2023-Aug-29 Tue ### ### 2.71 ### 6.6 6.6 0.0
2023-Aug-28 Mon ### ### ### ### 79.2 79.2 0.0
2023-Aug-25 Fri ### ### ### ### 73.6 73.6 0.0
2023-Aug-24 Thu ### ### ### ### 161,987 0 24.7 24.7 0.0
2023-Aug-23 Wed ### ### ### ### 244,944 0 33.7 33.7 0.0
2023-Aug-22 Tue ### ### ### ### 108,944 0 ### ### 0.0
2023-Aug-21 Mon 3.22 3.24 3.155 ### ### ### 0.0
2023-Aug-18 Fri ### 3.26 ### 3.22 74.2 74.2 0.2
2023-Aug-17 Thu 3.2 3.2 ### ### 36.5 36.5 0.0
2023-Aug-16 Wed ### 3.22 ### 3.2 82.6 82.6 0.2
2023-Aug-15 Tue ### 3.27 ### ### 135,041 ### 34.0 34.0 0.0
2023-Aug-14 Mon ### 3.23 ### ### ### ### 0.0
2023-Aug-11 Fri ### ### ### ### 1,691,184 0 ### ### 0.0
2023-Aug-10 Thu ### ### 3.025 ### ### ### 0.0
2023-Aug-09 Wed ### ### ### ### 80,623 0 ### ### 0.0
2023-Aug-08 Tue ### ### ### ### 103,079 0 ### ### 0.0
2023-Aug-07 Mon ### ### ### ### 27.7 27.7 0.0
2023-Aug-04 Fri ### ### ### ### ### ### 0.0
2023-Aug-03 Thu ### ### ### ### 184,244 0 ### ### 0.0
2023-Aug-02 Wed ### ### ### ### 90.7 90.7 0.0
2023-Aug-01 Tue ### ### ### ### 27.7 27.7 0.0
2023-Jul-31 Mon 3 ### 3 ### ### ### 0.0
2023-Jul-28 Fri ### ### 3 ### ### ### 0.0
2023-Jul-27 Thu ### ### ### ### 65.4 65.4 0.0
2023-Jul-26 Wed ### ### ### ### 32.2 32.2 0.0
2023-Jul-25 Tue ### ### ### ### ### ### 0.0
2023-Jul-24 Mon ### ### 3.055 ### 37.2 37.2 0.0
2023-Jul-21 Fri ### ### ### ### ### ### 0.0
2023-Jul-20 Thu ### ### ### ### 156,070 0 74.4 74.4 0.0
2023-Jul-19 Wed ### ### ### ### 151,841 0 ### ### 0.0
2023-Jul-18 Tue ### ### ### ### ### ### 0.0
2023-Jul-17 Mon ### ### ### ### 1,812,254 0 33.4 33.4 0.0
2023-Jul-14 Fri ### ### ### ### 196,446 0 ### ### 0.0
2023-Jul-13 Thu ### ### ### ### 349,172 0 ### ### 0.0
2023-Jul-12 Wed ### ### ### ### 90.6 90.6 0.0
2023-Jul-11 Tue ### ### ### ### 359,571 0 14.6 14.6 0.0
2023-Jul-10 Mon ### ### ### ### ### ### 0.0
2023-Jul-07 Fri ### 3.2 ### ### 253,641 405,825 ### ### 0.0
2023-Jul-06 Thu ### ### ### ### 183,728 0 ### ### 0.0
2023-Jul-05 Wed ### ### ### ### 1,511,551 0 ### ### 0.0
2023-Jul-04 Tue ### ### ### ### 259,659 0 66.5 66.5 0.0
2023-Jul-03 Mon 3.25 3.28 ### ### 8.5 8.5 0.0
2023-Jun-30 Fri 3.22 3.28 ### 3.28 745,243 ### 74.6 74.6 0.2
2023-Jun-29 Thu 3.23 3.25 ### 3.21 227,857 ### 25.8 25.8 ###
2023-Jun-28 Wed ### 3.21 ### ### 67.4 67.4 0.0
2023-Jun-27 Tue ### 3.24 ### ### 142,772 ### ### ### 0.0
2023-Jun-26 Mon ### 3.24 ### 3.24 211,958 343,371 87.1 87.1 ###
2023-Jun-23 Fri 3.2 3.2 ### ### 175,988 281,580 ### ### 0.0
2023-Jun-22 Thu 3.25 3.25 ### ### 224,159 364,258 29.8 29.8 0.0
2023-Jun-21 Wed 3.24 3.28 3.2 3.24 70.1 70.1 ###
2023-Jun-20 Tue ### 3.25 ### 3.22 ### ### 0.2
2023-Jun-19 Mon ### 3.2 ### ### ### ### 0.0
2023-Jun-16 Fri 3.27 3.27 ### ### 704,328 1,151,576 ### ### 0.0
2023-Jun-15 Thu 3.24 3.275 3.23 3.27 ### ### ###
2023-Jun-14 Wed ### 3.4 3.23 3.24 363,372 1,204,578 ### ### ###
2023-Jun-13 Tue 3.43 3.46 ### ### 28.9 28.9 0.0
2023-Jun-09 Fri 3.5 3.54 ### 3.43 19.1 19.1 0.2
2023-Jun-08 Thu 3.45 3.49 ### 3.49 83.2 83.2 ###
2023-Jun-07 Wed ### 3.47 ### 3.45 86.1 86.1 ###
2023-Jun-06 Tue ### 3.45 ### 3.42 345,550 596,073 87.6 87.6 0.2
2023-Jun-05 Mon 3.26 ### 3.26 ### 344,645 561,771 ### ### 0.0
2023-Jun-02 Fri 3.26 ### 3.24 3.26 271,549 ### 63.7 63.7 0.2
2023-Jun-01 Thu 3.27 ### 3.24 3.27 66.7 66.7 ###
2023-May-31 Wed 3.23 ### 3.23 ### ### ### 0.0
2023-May-30 Tue 3.44 3.44 3.25 3.28 425,628 1,423,725 ### ### 0.2
2023-May-29 Mon 3.4 3.46 ### 3.44 78.8 78.8 0.2
2023-May-26 Fri ### 3.4 ### ### ### ### 0.0
2023-May-25 Thu 3.4 3.4 ### 3.4 156,826 ### ### ### 0.2
2023-May-24 Wed 3.4 3.4 ### ### ### ### 0.0
2023-May-23 Tue ### ### ### ### 386,129 0 80.7 80.7 0.0
2023-May-22 Mon ### ### ### ### 36.2 36.2 0.0
2023-May-19 Fri ### ### ### ### ### ### 0.0
2023-May-18 Thu ### ### ### ### 218,374 0 ### ### 0.0
2023-May-17 Wed 3.43 3.44 ### ### 298,941 514,178 23.1 23.1 0.0
2023-May-16 Tue 3.5 3.5 3.4 3.43 397,756 1,372,258 25.4 25.4 0.2
2023-May-15 Mon 3.41 3.49 3.4 3.44 ### ### 0.2
2023-May-12 Fri 3.5 3.5 3.4 3.44 543,552 1,875,254 22.7 22.7 0.2
2023-May-11 Thu ### 3.49 ### 3.42 82.9 82.9 0.2
2023-May-10 Wed 3.26 3.47 3.23 ### 727,828 2,438,223 87.4 87.4 0.0
2023-May-09 Tue ### ### 3.21 3.25 16.9 16.9 0.2
2023-May-08 Mon 3.26 ### 3.23 ### 1,130,675 1,826,040 ### ### 0.0
2023-May-05 Fri ### 3.41 ### 3.28 1,362,141 2,322,450 21.4 21.4 0.2
2023-May-04 Thu ### ### 3.24 ### ### ### 0.0
2023-May-03 Wed ### ### ### 3.27 867,286 0 ### ### ###
2023-May-02 Tue ### ### ### 3.26 ### ### 0.2
2023-May-01 Mon ### 3.2 ### ### 349,683 ### 83.7 83.7 0.0
2023-Apr-28 Fri ### 3.2 ### ### 36.7 36.7 0.0
2023-Apr-27 Thu ### ### ### ### 113,676 0 36.4 36.4 0.0
2023-Apr-26 Wed ### 3.22 ### ### 186,385 300,079 ### ### 0.0
2023-Apr-24 Mon 3.24 3.24 ### ### 219,788 356,056 ### ### 0.0
2023-Apr-21 Fri ### 3.23 ### ### 165,670 267,557 ### ### 0.0
2023-Apr-20 Thu ### ### ### ### 197,981 0 38.4 38.4 0.0
2023-Apr-19 Wed 3.2 3.2 ### ### 674,759 ### ### ### 0.0
2023-Apr-18 Tue ### ### ### ### 33.6 33.6 0.0
2023-Apr-17 Mon ### 3.2 ### ### 190,023 ### 31.5 31.5 0.0
2023-Apr-14 Fri 3.2 3.28 ### ### 896,071 1,469,556 ### ### 0.0
2023-Apr-13 Thu 3.22 3.22 ### ### 291,054 ### 26.7 26.7 0.0
2023-Apr-12 Wed ### 3.22 ### 3.22 ### ### 0.2
2023-Apr-11 Tue ### ### ### ### 475,051 0 ### ### 0.0
2023-Apr-06 Thu ### ### 3 ### 264,523 396,784 71.3 71.3 0.0
2023-Apr-05 Wed ### ### ### ### ### ### 0.0
2023-Apr-04 Tue 2.87 ### 2.87 ### 85.5 85.5 0.0
2023-Apr-03 Mon ### ### 2.88 2.89 26.6 26.6 ###
2023-Mar-31 Fri ### ### 2.89 ### 28.3 28.3 0.0
2023-Mar-30 Thu ### ### 2.89 ### 236,175 341,272 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-14 00:04:32 thru 2025-08-14 00:04:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000