Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-Jul-26 06:43:26 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IDX) INTEGRAL DIAGNOSTICS LIMITED Daily Prices...

     Prev Section TOC    Company Info for IDX    Limits Next Section


Company Details for (IDX) INTEGRAL DIAGNOSTICS LIMITED

Listing Code IDX
Listing Name INTEGRAL DIAGNOSTICS LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name INDEXSHARES FUND
ISIN Security INDEXSHARES 100 UNITS
ISIN Code AU000000IDX2


Maximum Price date available .. Thursday 24th July 2025
Latest price with VOLUME for IDX .. Thursday 10th July 2025

IDX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.045 ### 0.4
MAX 5.55 20,274,684 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IDX    Bottom Next Section



End of day Prices (full format),

150 Days for (IDX) INTEGRAL DIAGNOSTICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2025-Jul-24 Thu ### 2.72 ### 2.72 ### ### 0.2
2025-Jul-23 Wed 2.74 ### ### ### 1,302,388 0 16.3 16.3 0.0
2025-Jul-22 Tue ### 2.77 ### 2.77 587,023 813,026 87.3 87.3 0.2
2025-Jul-21 Mon ### ### 2.645 ### ### ### 0.0
2025-Jul-18 Fri 2.7 2.7 ### ### ### ### 0.0
2025-Jul-17 Thu ### 2.7 ### ### 1,141,521 1,541,053 ### ### 0.0
2025-Jul-16 Wed ### ### 2.59 ### ### ### 0.0
2025-Jul-15 Tue ### ### 2.56 ### 919,746 1,177,274 ### ### 0.0
2025-Jul-14 Mon ### ### 2.56 ### 325,442 ### ### ### 0.0
2025-Jul-11 Fri ### ### 2.57 2.58 516,354 ### 28.9 28.9 0.2
2025-Jul-10 Thu 2.59 ### 2.57 ### 1,471,944 1,891,448 69.2 69.2 0.0
2025-Jul-09 Wed 2.53 2.58 2.52 2.57 697,554 ### ### ### ###
2025-Jul-08 Tue 2.53 2.57 2.52 2.54 68.9 68.9 ###
2025-Jul-07 Mon 2.52 2.55 ### 2.53 ### ### ###
2025-Jul-04 Fri 2.5 2.56 2.5 2.52 ### ### ###
2025-Jul-03 Thu 2.53 2.54 ### 2.51 1,383,587 1,757,155 24.5 24.5 ###
2025-Jul-02 Wed 2.56 2.59 2.53 2.53 1,384,878 3,545,287 25.6 25.6 ###
2025-Jul-01 Tue 2.5 2.57 2.5 2.53 1,815,852 4,603,184 73.2 73.2 ###
2025-Jun-30 Mon 2.56 2.58 2.5 2.54 ### ### ###
2025-Jun-27 Fri 2.52 ### ### 2.56 6,113,287 0 ### ### 0.2
2025-Jun-26 Thu 2.41 2.53 ### 2.52 ### ### ###
2025-Jun-25 Wed 2.27 2.43 2.27 2.41 92.5 92.5 0.2
2025-Jun-24 Tue 2.25 2.29 2.24 2.27 1,082,679 ### ### ### 0.2
2025-Jun-23 Mon 2.25 2.28 2.22 2.26 865,226 1,946,758 81.3 81.3 ###
2025-Jun-20 Fri 2.26 ### 2.22 2.27 2,323,521 ### ### ### 0.2
2025-Jun-19 Thu 2.28 ### 2.26 2.26 38.3 38.3 ###
2025-Jun-18 Wed 2.28 ### 2.245 2.28 993,123 1,114,780 69.2 69.2 0.2
2025-Jun-17 Tue 2.26 ### 2.26 2.28 75.5 75.5 0.2
2025-Jun-16 Mon 2.27 ### 2.26 2.27 1,565,342 ### 70.8 70.8 0.2
2025-Jun-13 Fri ### ### 2.26 2.29 37.9 37.9 ###
2025-Jun-12 Thu ### ### 2.275 ### 71.5 71.5 0.0
2025-Jun-11 Wed ### ### 2.285 2.29 31.5 31.5 ###
2025-Jun-10 Tue ### ### 2.28 2.29 ### ### ###
2025-Jun-06 Fri ### ### ### ### 542,128 0 ### ### 0.0
2025-Jun-05 Thu ### ### ### ### ### ### 0.0
2025-Jun-04 Wed 2.42 2.43 2.385 ### 24.1 24.1 0.0
2025-Jun-03 Tue 2.45 2.455 ### 2.42 28.0 28.0 0.2
2025-Jun-02 Mon 2.43 2.47 ### 2.44 ### ### 0.2
2025-May-30 Fri 2.43 2.47 ### 2.42 26.4 26.4 0.2
2025-May-29 Thu 2.47 2.47 2.41 2.45 518,189 1,264,381 ### ### 0.2
2025-May-28 Wed ### 2.46 ### 2.43 1,254,041 1,542,470 ### ### ###
2025-May-27 Tue 2.4 ### 2.355 ### ### ### 0.0
2025-May-26 Mon 2.4 2.44 ### 2.41 74.0 74.0 0.2
2025-May-23 Fri 2.41 2.445 ### 2.41 551,086 ### ### ### 0.2
2025-May-22 Thu 2.43 2.44 ### 2.42 768,851 ### ### ### 0.2
2025-May-21 Wed 2.55 2.56 2.43 2.46 ### ### 0.2
2025-May-20 Tue 2.49 2.58 2.45 2.55 ### ### 0.2
2025-May-19 Mon 2.5 2.5 2.44 2.47 35.2 35.2 ###
2025-May-16 Fri 2.42 2.49 2.42 2.49 1,166,527 2,863,823 ### ### 0.2
2025-May-15 Thu 2.49 2.49 2.425 2.47 37.6 37.6 ###
2025-May-14 Wed 2.56 2.56 2.49 2.49 818,346 2,066,323 ### ### 0.2
2025-May-13 Tue 2.52 2.575 2.5 2.52 834,974 2,118,746 69.9 69.9 ###
2025-May-12 Mon 2.55 2.57 2.47 2.48 1,309,181 ### ### ### 0.2
2025-May-09 Fri 2.58 2.59 2.52 2.56 27.9 27.9 0.2
2025-May-08 Thu 2.55 ### 2.51 2.57 1,374,977 ### ### ### ###
2025-May-07 Wed ### 2.55 ### 2.53 ### ### ###
2025-May-06 Tue 2.4 2.44 ### ### 19.5 19.5 0.0
2025-May-05 Mon ### 2.41 ### ### 79.7 79.7 0.0
2025-May-02 Fri 2.4 ### ### ### ### ### 0.0
2025-May-01 Thu 2.4 2.46 ### 2.4 1,494,688 ### 65.9 65.9 ###
2025-Apr-30 Wed ### 2.43 ### 2.42 963,844 1,171,070 ### ### 0.2
2025-Apr-29 Tue ### ### ### ### ### ### 0.0
2025-Apr-28 Mon 2.29 ### 2.27 2.29 ### ### ###
2025-Apr-24 Thu 2.27 ### 2.26 2.27 58.9 58.9 0.2
2025-Apr-23 Wed 2.23 ### 2.2 2.25 72.3 72.3 ###
2025-Apr-22 Tue 2.27 2.27 ### 2.23 26.7 26.7 ###
2025-Apr-17 Thu ### ### 2.23 2.25 13.9 13.9 ###
2025-Apr-16 Wed 2.25 ### 2.25 ### 507,043 570,423 83.7 83.7 0.0
2025-Apr-15 Tue 2.21 2.255 ### 2.25 1,361,185 ### 80.4 80.4 ###
2025-Apr-14 Mon 2.28 2.28 2.21 2.23 ### ### ###
2025-Apr-11 Fri 2.28 2.28 ### 2.26 3,713,327 ### 23.2 23.2 ###
2025-Apr-10 Thu 2.28 ### 2.23 2.27 1,086,386 1,211,320 39.5 39.5 0.2
2025-Apr-09 Wed ### ### ### ### 1,200,270 0 ### ### 0.0
2025-Apr-08 Tue ### ### ### ### ### ### 0.0
2025-Apr-07 Mon 2.25 2.25 ### ### ### ### 0.0
2025-Apr-04 Fri 2.21 2.29 2.21 2.28 ### ### 0.2
2025-Apr-03 Thu 2.29 2.29 2.21 2.25 28.3 28.3 ###
2025-Apr-02 Wed 2.25 2.29 2.24 2.27 400,083 906,187 81.2 81.2 0.2
2025-Apr-01 Tue 2.29 ### ### 2.27 34.4 34.4 0.2
2025-Mar-31 Mon ### ### 2.26 2.29 ### ### ###
2025-Mar-28 Fri ### ### ### ### 420,027 0 ### ### 0.0
2025-Mar-27 Thu 2.29 ### 2.27 ### 82.9 82.9 0.0
2025-Mar-26 Wed 2.29 ### 2.24 ### 73.6 73.6 0.0
2025-Mar-25 Tue ### ### 2.27 2.27 821,226 ### ### ### 0.2
2025-Mar-24 Mon ### ### ### ### 1,265,089 0 74.7 74.7 0.0
2025-Mar-21 Fri 2.28 ### ### ### 88.0 88.0 0.0
2025-Mar-20 Thu ### ### 2.29 ### 1,478,383 1,692,748 ### ### 0.0
2025-Mar-19 Wed ### 2.42 2.28 ### 765,428 1,798,755 14.9 14.9 0.0
2025-Mar-18 Tue ### ### ### ### 84.3 84.3 0.0
2025-Mar-17 Mon 2.25 ### 2.23 2.29 77.6 77.6 ###
2025-Mar-14 Fri ### 2.21 ### 2.2 325,152 ### 68.5 68.5 0.2
2025-Mar-13 Thu 2.23 2.245 ### ### ### ### 0.0
2025-Mar-12 Wed 2.24 2.25 ### 2.21 ### ### 0.2
2025-Mar-11 Tue ### ### 2.25 2.25 1,251,222 1,407,624 21.8 21.8 ###
2025-Mar-10 Mon ### 2.4 ### ### ### ### 0.0
2025-Mar-07 Fri 2.24 ### 2.22 2.29 2,320,859 2,576,153 87.6 87.6 ###
2025-Mar-06 Thu ### 2.27 2.175 2.25 3,480,750 ### ### ### ###
2025-Mar-05 Wed ### ### ### ### 2,190,287 0 ### ### 0.0
2025-Mar-04 Tue ### 2.2 ### ### 2,178,445 2,396,289 ### ### 0.0
2025-Mar-03 Mon ### ### ### ### ### ### 0.0
2025-Feb-28 Fri ### ### ### ### 6,186,920 0 ### ### 0.0
2025-Feb-27 Thu 2.45 2.5 2.26 ### 12.3 12.3 0.0
2025-Feb-26 Wed 2.25 2.54 ### 2.51 20,274,684 25,748,848 97.8 97.8 ###
2025-Feb-25 Tue 2.88 2.88 2.825 2.86 35.0 35.0 0.2
2025-Feb-24 Mon 2.86 2.89 2.81 2.89 ### ### ###
2025-Feb-21 Fri ### 2.955 2.885 2.89 ### ### ###
2025-Feb-20 Thu ### ### ### ### ### ### 0.0
2025-Feb-19 Wed ### ### ### ### 686,821 0 ### ### 0.0
2025-Feb-18 Tue ### ### ### ### ### ### 0.0
2025-Feb-17 Mon ### ### ### ### 1,411,758 0 26.7 26.7 0.0
2025-Feb-14 Fri ### ### ### ### 1,081,282 0 86.3 86.3 0.0
2025-Feb-13 Thu ### ### ### ### 1,334,144 0 73.2 73.2 0.0
2025-Feb-12 Wed ### ### ### ### 71.9 71.9 0.0
2025-Feb-11 Tue ### ### ### ### 700,355 0 30.9 30.9 0.0
2025-Feb-10 Mon ### 2.985 ### ### ### ### 0.0
2025-Feb-07 Fri ### ### ### ### 239,050 0 ### ### 0.0
2025-Feb-06 Thu ### ### 3 ### 26.9 26.9 0.0
2025-Feb-05 Wed ### ### ### ### 913,759 0 26.5 26.5 0.0
2025-Feb-04 Tue ### ### 3 ### 32.6 32.6 0.0
2025-Feb-03 Mon ### ### ### ### 359,555 0 32.1 32.1 0.0
2025-Jan-31 Fri ### ### ### ### 1,126,022 0 ### ### 0.0
2025-Jan-30 Thu ### ### 2.955 ### 84.2 84.2 0.0
2025-Jan-29 Wed ### ### ### ### 82.0 82.0 0.0
2025-Jan-28 Tue ### ### 2.88 ### ### ### 0.0
2025-Jan-24 Fri ### ### ### ### 955,372 0 ### ### 0.0
2025-Jan-23 Thu ### ### 2.89 ### 87.5 87.5 0.0
2025-Jan-22 Wed ### ### 2.87 ### ### ### 0.0
2025-Jan-21 Tue ### 2.985 ### ### 69.1 69.1 0.0
2025-Jan-20 Mon ### ### ### ### 663,856 0 78.3 78.3 0.0
2025-Jan-17 Fri ### ### ### ### 632,278 0 ### ### 0.0
2025-Jan-16 Thu ### ### ### ### 34.1 34.1 0.0
2025-Jan-15 Wed ### ### 2.885 ### 701,520 1,011,942 77.7 77.7 0.0
2025-Jan-14 Tue ### ### ### ### 65.4 65.4 0.0
2025-Jan-13 Mon ### ### 2.89 ### ### ### 0.0
2025-Jan-10 Fri ### ### ### ### ### ### 0.0
2025-Jan-09 Thu ### ### ### ### 3,286,374 0 ### ### 0.0
2025-Jan-08 Wed ### ### ### ### 984,374 0 ### ### 0.0
2025-Jan-07 Tue ### 3 2.925 ### 640,529 ### 72.6 72.6 0.0
2025-Jan-06 Mon ### ### ### ### ### ### 0.0
2025-Jan-03 Fri ### ### ### ### 21.3 21.3 0.0
2025-Jan-02 Thu ### ### 2.89 ### 28.6 28.6 0.0
2024-Dec-31 Tue ### ### ### ### 145,874 0 12.5 12.5 0.0
2024-Dec-30 Mon 2.88 ### 2.88 ### 85.4 85.4 0.0
2024-Dec-27 Fri 2.86 ### 2.85 ### 715,444 ### ### ### 0.0
2024-Dec-24 Tue ### ### 2.87 2.87 ### ### ###
2024-Dec-23 Mon ### 3 2.87 ### 996,870 ### ### ### 0.0
2024-Dec-20 Fri ### 3 ### 3 85.0 85.0 0.2
2024-Dec-19 Thu ### ### ### ### 1,374,858 0 34.9 34.9 0.0
2024-Dec-18 Wed ### ### 2.84 ### ### ### 0.0
2024-Dec-17 Tue ### ### ### ### ### ### 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-26 06:43:26 thru 2025-07-26 06:43:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000