Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 26-Apr-30 06:32:14 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IG6) INTERNATIONAL GRAPHITE LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for IG6    Limits Next Section


Company Details for (IG6) INTERNATIONAL GRAPHITE LIMITED

Listing Code IG6
Listing Name INTERNATIONAL GRAPHITE LIMITED
GICS Sector Capital Goods
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 29th April 2026
Latest price with VOLUME for IG6 .. Friday 17th April 2026

IG6 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX 0.475 ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IG6    Bottom Next Section


<< Previous 1 2


End of day Prices (full format),

600 Days for (IG6) INTERNATIONAL GRAPHITE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Dec-11 Mon ### 0.175 ### 0.175 61,376 5,370 ### ### 0.0
2023-Dec-08 Fri 0.175 0.175 ### ### 27,721 2,425 6.9 6.9 0.0
2023-Dec-07 Thu ### ### ### ### 25,529 0 67.4 67.4 0.0
2023-Dec-06 Wed 0.155 ### 0.155 ### 92.6 92.6 0.0
2023-Dec-05 Tue ### ### ### ### 77.9 77.9 0.0
2023-Dec-04 Mon ### ### ### ### 66,347 0 ### ### 0.0
2023-Dec-01 Fri ### ### ### ### 589 0 16.9 16.9 0.0
2023-Nov-30 Thu 0.175 0.175 0.1675 ### 13.3 13.3 0.0
2023-Nov-29 Wed ### ### ### ### 8.4 8.4 0.0
2023-Nov-28 Tue ### ### ### ### 64.4 64.4 0.0
2023-Nov-27 Mon 0.185 0.185 0.175 ### 39,883 7,178 21.6 21.6 0.0
2023-Nov-24 Fri ### ### ### ### ### ### 0.0
2023-Nov-23 Thu ### ### ### ### 6,122 0 ### ### 0.0
2023-Nov-22 Wed ### ### ### ### 183,621 0 72.7 72.7 0.0
2023-Nov-21 Tue ### ### ### ### 112,620 0 ### ### 0.0
2023-Nov-20 Mon ### ### ### ### ### ### 0.0
2023-Nov-17 Fri ### ### ### ### 0 0.0
2023-Nov-16 Thu ### ### ### ### 39,748 0 73.1 73.1 0.0
2023-Nov-15 Wed ### ### 0.185 ### ### ### 0.0
2023-Nov-14 Tue ### ### ### ### 37,689 0 ### ### 0.0
2023-Nov-13 Mon ### ### ### ### 156,327 0 9.5 9.5 0.0
2023-Nov-10 Fri ### ### ### ### 58,223 0 92.8 92.8 0.0
2023-Nov-09 Thu ### ### 0.175 0.175 71,526 6,258 ### ### 0.0
2023-Nov-08 Wed ### ### 0.175 0.175 ### ### 0.0
2023-Nov-07 Tue ### ### 0.175 ### ### ### 0.0
2023-Nov-06 Mon ### ### ### ### 109,478 0 ### ### 0.0
2023-Nov-03 Fri ### ### ### ### 61.1 61.1 0.0
2023-Nov-02 Thu ### ### ### ### 62.5 62.5 0.0
2023-Nov-01 Wed ### ### 0.1725 ### 583,276 ### ### ### 0.0
2023-Oct-31 Tue ### ### ### ### 69.7 69.7 0.0
2023-Oct-30 Mon ### ### ### ### ### ### 0.0
2023-Oct-27 Fri ### ### ### ### 24,579 0 65.2 65.2 0.0
2023-Oct-26 Thu ### ### ### ### 8.4 8.4 0.0
2023-Oct-25 Wed ### ### ### ### 259,385 0 98.5 98.5 0.0
2023-Oct-24 Tue ### ### ### ### 14.0 14.0 0.0
2023-Oct-23 Mon 0.155 ### 0.155 ### ### ### 0.0
2023-Oct-20 Fri ### ### 0.145 ### 229,823 ### ### ### 0.0
2023-Oct-19 Thu ### ### ### ### 79,874 0 ### ### 0.0
2023-Oct-18 Wed ### ### ### ### 6,188 0 71.8 71.8 0.0
2023-Oct-17 Tue ### ### ### ### 97.6 97.6 0.0
2023-Oct-16 Mon ### ### ### ### ### ### 0.0
2023-Oct-13 Fri 0.1675 0.1675 ### ### 66,250 5,548 24.1 24.1 0.0
2023-Oct-12 Thu ### ### ### ### 0 0.0
2023-Oct-11 Wed ### ### ### ### ### ### 0.0
2023-Oct-10 Tue ### 0.175 ### ### 40,350 ### 62.7 62.7 0.0
2023-Oct-09 Mon 0.175 0.175 ### ### 415,126 36,323 ### ### 0.0
2023-Oct-06 Fri ### 0.175 ### 0.175 89.5 89.5 0.0
2023-Oct-05 Thu ### ### 0.175 0.175 279,345 24,442 16.7 16.7 0.0
2023-Oct-04 Wed ### ### ### ### 122,080 0 ### ### 0.0
2023-Oct-03 Tue 0.185 0.185 ### 0.1825 21,984 ### 30.0 30.0 ###
2023-Oct-02 Mon ### ### 0.185 0.185 148,942 13,777 ### ### ###
2023-Sep-29 Fri 0.185 ### ### 0.185 ### ### ###
2023-Sep-28 Thu 0.185 ### 0.185 ### 85,887 7,944 ### ### 0.0
2023-Sep-27 Wed ### ### 0.185 ### ### ### 0.0
2023-Sep-26 Tue ### 0.2 ### ### 107,757 10,775 89.5 89.5 0.0
2023-Sep-25 Mon ### ### ### ### 42,281 0 8.7 8.7 0.0
2023-Sep-22 Fri 0.185 ### 0.185 ### ### ### 0.0
2023-Sep-21 Thu 0.185 0.185 0.185 0.185 ### ### ###
2023-Sep-20 Wed ### ### 0.185 0.185 19.1 19.1 ###
2023-Sep-19 Tue ### ### 0.185 0.185 17.2 17.2 ###
2023-Sep-18 Mon ### ### 0.185 ### 143,244 13,250 ### ### 0.0
2023-Sep-15 Fri ### 0.2 0.185 0.185 ### ### ###
2023-Sep-14 Thu ### ### 0.185 ### ### ### 0.0
2023-Sep-13 Wed 0.185 ### 0.185 ### 248,389 22,975 88.9 88.9 0.0
2023-Sep-12 Tue ### 0.2 0.175 0.185 16.3 16.3 ###
2023-Sep-11 Mon ### ### ### ### 0 0.0
2023-Sep-08 Fri ### ### ### ### ### ### 0.0
2023-Sep-07 Thu ### 0.2 ### 0.2 15,186 ### 98.3 98.3 0.0
2023-Sep-06 Wed 0.185 0.185 ### ### 106,953 ### ### ### 0.0
2023-Sep-05 Tue ### ### 0.185 0.185 ### ### ###
2023-Sep-04 Mon ### 0.185 0.175 0.185 85.4 85.4 ###
2023-Sep-01 Fri 0.185 0.185 ### ### ### ### 0.0
2023-Aug-31 Thu ### 0.185 ### 0.185 12,422 1,149 84.5 84.5 ###
2023-Aug-30 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2023-Aug-29 Tue ### ### ### ### ### ### 0.0
2023-Aug-28 Mon 0.185 0.185 0.185 0.185 ### ### ###
2023-Aug-25 Fri ### ### 0.185 0.185 ### ### ###
2023-Aug-24 Thu ### 0.2 ### ### ### ### 0.0
2023-Aug-23 Wed ### ### ### ### 8,151 0 ### ### 0.0
2023-Aug-22 Tue ### ### ### ### 97.4 97.4 0.0
2023-Aug-21 Mon ### ### ### ### 9.1 9.1 0.0
2023-Aug-18 Fri ### ### 0.175 0.175 4.4 4.4 0.0
2023-Aug-17 Thu 0.185 0.185 0.185 0.185 ### ### ###
2023-Aug-16 Wed 0.185 ### 0.185 ### 12,884 ### 87.6 87.6 0.0
2023-Aug-15 Tue ### ### ### ### 2,575 0 67.9 67.9 0.0
2023-Aug-14 Mon 0.185 ### 0.185 ### 95.0 95.0 0.0
2023-Aug-11 Fri ### ### 0.185 0.185 164,388 ### 5.9 5.9 ###
2023-Aug-10 Thu ### 0.2 0.185 0.185 14.1 14.1 ###
2023-Aug-09 Wed ### 0.2 ### 0.2 94.9 94.9 0.0
2023-Aug-08 Tue 0.2 0.2 ### ### 117,446 11,744 10.0 10.0 0.0
2023-Aug-07 Mon 0.2 0.2 0.2 0.2 23,685 ### ### ### 0.0
2023-Aug-04 Fri ### ### ### ### 99,626 0 ### ### 0.0
2023-Aug-03 Thu 0.2 0.2 ### ### 15.8 15.8 0.0
2023-Aug-02 Wed ### ### 0.2 0.2 128,489 12,848 ### ### 0.0
2023-Aug-01 Tue 0.2 ### 0.2 0.2 181,986 ### 67.8 67.8 0.0
2023-Jul-31 Mon ### ### 0.2 0.2 45,987 ### 21.1 21.1 0.0
2023-Jul-28 Fri ### 0.22 0.21 0.21 213,750 45,956 18.5 18.5 ###
2023-Jul-27 Thu 0.22 0.22 ### ### 30,283 ### ### ### 0.0
2023-Jul-26 Wed ### 0.22 0.21 0.22 85.3 85.3 0.0
2023-Jul-25 Tue ### ### ### ### 73.4 73.4 0.0
2023-Jul-24 Mon 0.22 0.23 ### ### 50,682 5,828 ### ### 0.0
2023-Jul-21 Fri 0.22 0.22 0.2 ### ### ### 0.0
2023-Jul-20 Thu 0.25 0.25 0.225 0.225 126,525 30,049 ### ### ###
2023-Jul-19 Wed 0.24 0.24 ### 0.24 135,456 16,254 66.7 66.7 0.0
2023-Jul-18 Tue 0.245 0.25 0.225 ### 403,844 ### ### ### 0.0
2023-Jul-17 Mon ### 0.245 0.23 0.245 106,175 ### ### ### 0.0
2023-Jul-14 Fri ### ### 0.225 0.23 16.8 16.8 ###
2023-Jul-13 Thu 0.23 ### 0.23 0.23 107,821 ### 62.1 62.1 ###
2023-Jul-12 Wed 0.24 0.25 0.22 0.22 ### ### 0.0
2023-Jul-11 Tue 0.21 0.21 0.21 0.21 ### ### ###
2023-Jul-10 Mon ### ### ### 0.21 ### ### ###
2023-Jul-07 Fri 0.185 0.185 ### 0.175 14,727 ### ### ### 0.0
2023-Jul-06 Thu 0.175 0.185 0.175 0.185 152,154 27,387 94.6 94.6 ###
2023-Jul-05 Wed ### ### 0.1575 ### 3.3 3.3 0.0
2023-Jul-04 Tue ### ### ### ### 6.4 6.4 0.0
2023-Jul-03 Mon ### ### ### ### 16,879 0 ### ### 0.0
2023-Jun-30 Fri ### ### ### ### 7.6 7.6 0.0
2023-Jun-29 Thu 0.2 0.2 ### ### ### ### 0.0
2023-Jun-28 Wed ### 0.2 ### 0.2 80.1 80.1 0.0
2023-Jun-27 Tue ### 0.2 ### ### ### ### 0.0
2023-Jun-26 Mon ### 0.2 ### ### 71,282 7,128 ### ### 0.0
2023-Jun-23 Fri ### 0.2 ### ### ### ### 0.0
2023-Jun-22 Thu ### ### ### ### 22.9 22.9 0.0
2023-Jun-21 Wed ### ### ### ### 118,749 0 70.1 70.1 0.0
2023-Jun-20 Tue ### 0.2 ### ### 67.6 67.6 0.0
2023-Jun-19 Mon ### 0.21 0.2 0.21 86.6 86.6 ###
2023-Jun-16 Fri ### ### ### 0.21 ### ### ###
2023-Jun-15 Thu 0.2175 0.22 ### ### 31.3 31.3 0.0
2023-Jun-14 Wed 0.22 0.22 ### ### 22.6 22.6 0.0
2023-Jun-13 Tue 0.225 0.225 ### 0.22 24.3 24.3 0.0
2023-Jun-09 Fri 0.22 0.23 0.22 0.22 25,371 ### 69.6 69.6 0.0
2023-Jun-08 Thu 0.22 0.22 ### ### ### ### 0.0
2023-Jun-07 Wed ### 0.22 0.21 ### 94,382 ### ### ### 0.0
2023-Jun-06 Tue 0.23 0.23 ### ### 149,746 17,220 6.8 6.8 0.0
2023-Jun-05 Mon 0.225 0.225 0.21 0.225 17,550 ### ### ### ###
2023-Jun-02 Fri 0.21 ### 0.21 0.2175 85.5 85.5 0.0
2023-Jun-01 Thu ### 0.21 0.2 0.2 ### ### 0.0
2023-May-31 Wed 0.22 0.22 0.21 0.21 ### ### ###
2023-May-30 Tue ### ### 0.21 0.23 95.5 95.5 ###
2023-May-29 Mon 0.24 0.24 ### ### 259,073 31,088 2.2 2.2 0.0
2023-May-26 Fri 0.245 0.245 0.23 0.24 24,146 ### ### ### 0.0
2023-May-25 Thu 0.245 0.245 ### 0.24 ### ### 0.0
2023-May-24 Wed 0.225 0.25 0.225 0.25 98.9 98.9 0.0
2023-May-23 Tue 0.24 0.24 0.225 0.225 93,985 21,851 6.0 6.0 ###
2023-May-22 Mon 0.27 0.27 ### 0.26 15.5 15.5 0.0
2023-May-19 Fri 0.275 0.28 0.26 0.27 90,449 24,421 19.2 19.2 ###
2023-May-18 Thu 0.27 ### 0.26 0.27 ### ### ###
2023-May-17 Wed 0.225 0.28 0.21 0.24 653,277 160,052 ### ### 0.0
2023-May-16 Tue 0.225 0.225 0.22 0.22 104,478 23,246 ### ### 0.0
2023-May-15 Mon 0.24 0.24 0.23 0.23 2,824 ### ### ### ###
2023-May-12 Fri 0.23 0.24 0.225 0.24 92.1 92.1 0.0
2023-May-11 Thu ### ### 0.23 0.23 22,527 ### ### ### ###
2023-May-10 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2023-May-09 Tue 0.22 0.24 ### 0.24 197,482 ### ### ### 0.0
2023-May-08 Mon 0.22 0.23 0.22 0.22 28,341 6,376 ### ### 0.0
2023-May-05 Fri 0.22 0.22 ### 0.22 79,186 ### 68.2 68.2 0.0
2023-May-04 Thu 0.225 0.23 0.22 0.22 207,923 46,782 17.6 17.6 0.0
2023-May-03 Wed 0.225 0.225 0.225 0.225 38,970 ### ### ### ###
2023-May-02 Tue 0.23 0.24 0.23 0.23 76.9 76.9 ###
2023-May-01 Mon 0.24 0.24 0.225 0.23 14.2 14.2 ###
2023-Apr-28 Fri 0.245 0.245 0.225 ### 10.2 10.2 0.0
2023-Apr-27 Thu 0.28 0.28 ### 0.245 1.3 1.3 0.0
2023-Apr-26 Wed ### ### 0.245 ### 1.3 1.3 0.0
2023-Apr-24 Mon 0.2725 0.2725 0.2725 0.2725 0 ###
2023-Apr-21 Fri 0.2725 0.2725 0.2725 0.2725 0 ###
2023-Apr-20 Thu 0.2725 0.2725 0.2725 0.2725 0 ###
2023-Apr-19 Wed 0.2725 0.2725 0.2725 0.2725 0 ###
2023-Apr-18 Tue 0.2725 0.2725 0.2725 0.2725 0 ###
2023-Apr-17 Mon 0.28 0.285 0.26 0.2725 19.1 19.1 ###
2023-Apr-14 Fri 0.26 0.28 0.255 0.28 93.7 93.7 ###
2023-Apr-13 Thu 0.23 0.26 0.22 0.25 96.9 96.9 0.0
2023-Apr-12 Wed 0.225 ### ### ### 30,823 0 ### ### 0.0
2023-Apr-11 Tue 0.22 0.22 0.21 0.21 241,656 51,956 9.9 9.9 ###
2023-Apr-06 Thu 0.225 0.225 0.22 0.22 ### ### 0.0
2023-Apr-05 Wed 0.225 0.225 0.225 0.225 58,084 ### ### ### ###
2023-Apr-04 Tue 0.245 0.245 ### ### 88,553 10,847 11.1 11.1 0.0
2023-Apr-03 Mon ### 0.245 ### 0.245 ### ### 0.0
2023-Mar-31 Fri 0.21 ### 0.21 0.23 281,874 ### ### ### ###
2023-Mar-30 Thu 0.21 0.21 0.2 0.21 87,425 17,922 ### ### ###
2023-Mar-29 Wed ### 0.22 ### 0.21 97.5 97.5 ###
2023-Mar-28 Tue ### ### ### ### ### ### 0.0
2023-Mar-27 Mon 0.175 ### 0.175 ### 98.4 98.4 0.0
2023-Mar-24 Fri ### 0.21 ### 0.175 ### ### 0.0
2023-Mar-23 Thu 0.185 0.185 ### ### 17.6 17.6 0.0
2023-Mar-22 Wed 0.185 ### 0.185 0.185 ### ### ###
2023-Mar-21 Tue 0.185 0.185 0.175 ### ### ### 0.0
2023-Mar-20 Mon ### ### 0.185 0.185 158,381 14,650 14.9 14.9 ###
2023-Mar-17 Fri ### 0.1875 ### 0.185 83.8 83.8 ###
2023-Mar-16 Thu 0.21 0.21 ### ### 239,482 25,145 3.0 3.0 0.0
2023-Mar-15 Wed 0.2 0.21 0.2 0.21 ### ### ###
2023-Mar-14 Tue ### ### 0.2 0.2025 564,975 ### 10.3 10.3 0.0
2023-Mar-13 Mon 0.22 0.22 ### ### 242,342 26,657 ### ### 0.0
2023-Mar-10 Fri 0.22 0.2225 0.22 0.22 77.2 77.2 0.0
2023-Mar-09 Thu 0.225 0.225 0.22 0.22 27,876 ### 17.6 17.6 0.0
2023-Mar-08 Wed 0.22 0.225 0.22 0.225 88.2 88.2 ###
2023-Mar-07 Tue 0.24 0.24 ### ### 127,954 15,354 ### ### 0.0
2023-Mar-06 Mon 0.23 0.24 0.23 0.24 115,089 27,045 ### ### 0.0
2023-Mar-03 Fri 0.23 0.24 0.23 0.23 269,827 ### 71.5 71.5 ###
2023-Mar-02 Thu 0.24 0.24 0.22 0.22 ### ### 0.0
2023-Mar-01 Wed 0.23 ### 0.225 0.225 30,874 3,473 18.8 18.8 ###
2023-Feb-28 Tue 0.27 0.27 0.225 0.225 262,444 64,954 ### ### ###
2023-Feb-27 Mon 0.245 0.245 0.245 0.245 0 0.0
2023-Feb-24 Fri 0.28 ### 0.245 0.245 485,440 ### 1.0 1.0 0.0
2023-Feb-23 Thu 0.25 0.285 0.2475 0.28 1,314,080 349,873 98.7 98.7 ###
2023-Feb-22 Wed 0.26 ### 0.24 0.24 ### ### 0.0
2023-Feb-21 Tue 0.26 ### 0.25 0.26 312,586 39,073 ### ### 0.0
2023-Feb-20 Mon 0.26 0.26 0.2575 0.26 128,044 ### ### ### 0.0
2023-Feb-17 Fri 0.27 0.27 0.26 0.26 31,079 ### 14.4 14.4 0.0
2023-Feb-16 Thu 0.26 0.27 0.26 0.27 ### ### ###
2023-Feb-15 Wed 0.27 0.275 0.26 0.26 208,187 ### 15.8 15.8 0.0
2023-Feb-14 Tue 0.26 0.27 0.26 ### 102,627 ### ### ### 0.0
2023-Feb-13 Mon 0.25 0.285 0.24 0.26 521,846 136,984 ### ### 0.0
2023-Feb-10 Fri 0.25 0.25 ### 0.24 145,146 18,143 ### ### 0.0
2023-Feb-09 Thu ### 0.24 ### 0.24 ### ### 0.0
2023-Feb-08 Wed 0.245 0.245 ### 0.24 19.7 19.7 0.0
2023-Feb-07 Tue 0.25 0.25 0.24 0.24 12.0 12.0 0.0
2023-Feb-06 Mon 0.255 0.255 0.24 0.25 122,322 30,274 31.2 31.2 0.0
2023-Feb-03 Fri 0.25 0.255 0.245 0.255 365,052 ### ### ### 0.0
2023-Feb-02 Thu 0.245 0.25 0.245 0.245 154,283 38,185 69.0 69.0 0.0
2023-Feb-01 Wed 0.25 0.25 0.24 0.24 95,422 23,378 12.2 12.2 0.0
2023-Jan-31 Tue 0.245 0.25 0.24 0.25 323,342 ### 88.6 88.6 0.0
2023-Jan-30 Mon 0.245 0.2475 0.24 0.245 290,381 70,780 ### ### 0.0
2023-Jan-27 Fri 0.25 0.25 0.24 0.245 ### ### 0.0
2023-Jan-25 Wed 0.245 0.25 0.24 0.24 267,872 65,628 22.8 22.8 0.0
2023-Jan-24 Tue 0.245 0.245 0.23 0.24 20.1 20.1 0.0
2023-Jan-23 Mon 0.25 0.25 0.24 0.245 100,142 ### 19.6 19.6 0.0
2023-Jan-20 Fri ### 0.255 0.22 0.2475 688,074 ### 93.6 93.6 0.0
2023-Jan-19 Thu 0.245 0.245 0.23 0.24 20.7 20.7 0.0
2023-Jan-18 Wed 0.24 0.245 0.23 0.24 70.8 70.8 0.0
2023-Jan-17 Tue 0.24 0.245 0.24 0.2425 126,757 ### ### ### 0.0
2023-Jan-16 Mon 0.25 0.25 0.225 0.225 2.4 2.4 ###
2023-Jan-13 Fri 0.25 0.26 0.245 0.25 65.4 65.4 0.0
2023-Jan-12 Thu 0.245 0.255 0.245 0.25 ### ### 0.0
2023-Jan-11 Wed 0.245 0.255 0.245 0.25 155,149 38,787 80.6 80.6 0.0
2023-Jan-10 Tue 0.24 0.245 0.24 0.245 ### ### 0.0
2023-Jan-09 Mon 0.24 0.24 ### 0.24 ### ### 0.0
2023-Jan-06 Fri 0.25 0.25 ### ### 203,855 25,481 4.3 4.3 0.0
2023-Jan-05 Thu 0.25 0.25 0.24 0.25 ### ### 0.0
2023-Jan-04 Wed 0.26 0.26 0.245 0.245 102,245 ### ### ### 0.0
2023-Jan-03 Tue 0.26 ### 0.25 0.26 ### ### 0.0
2022-Dec-30 Fri ### 0.275 ### 0.27 ### ### ###
2022-Dec-29 Thu 0.225 ### 0.225 ### 25,342 2,850 ### ### 0.0
2022-Dec-28 Wed ### ### 0.225 0.23 22.7 22.7 ###
2022-Dec-23 Fri ### 0.24 ### ### 5,726 687 ### ### 0.0
2022-Dec-22 Thu ### 0.245 0.22 0.24 84.1 84.1 0.0
2022-Dec-21 Wed ### ### 0.22 0.22 ### ### 0.0
2022-Dec-20 Tue 0.245 0.245 0.23 0.23 ### ### ###
2022-Dec-19 Mon 0.23 0.245 0.23 0.245 86,350 ### ### ### 0.0
2022-Dec-16 Fri 0.255 ### ### ### 640,472 0 2.4 2.4 0.0
2022-Dec-15 Thu 0.27 0.27 0.24 0.25 812,977 ### ### ### 0.0
2022-Dec-14 Wed 0.255 ### 0.255 ### 126,489 16,127 ### ### 0.0
2022-Dec-13 Tue ### 0.27 0.255 0.27 ### ### ###
2022-Dec-12 Mon 0.28 0.285 ### ### 11.3 11.3 0.0
2022-Dec-09 Fri 0.275 0.28 0.275 0.2775 ### ### ###
2022-Dec-08 Thu 0.29 0.29 0.275 0.275 ### ### ###
2022-Dec-07 Wed 0.275 0.29 ### 0.29 280,444 ### ### ### ###
2022-Dec-06 Tue 0.29 0.29 0.27 0.27 ### ### ###
2022-Dec-05 Mon ### ### 0.285 0.285 104,621 ### 10.7 10.7 ###
2022-Dec-02 Fri 0.29 ### 0.29 ### ### ### 0.0
2022-Dec-01 Thu 0.29 ### 0.285 0.29 68.1 68.1 ###
2022-Nov-30 Wed 0.29 0.29 0.28 0.29 185,041 ### 60.7 60.7 ###
2022-Nov-29 Tue ### ### 0.285 0.285 ### ### ###
2022-Nov-28 Mon ### ### 0.29 ### 269,450 39,070 ### ### 0.0
2022-Nov-25 Fri ### ### 0.285 ### ### ### 0.0
2022-Nov-24 Thu ### ### 0.2975 ### 71.3 71.3 0.0
2022-Nov-23 Wed ### ### 0.29 0.29 16.0 16.0 ###
2022-Nov-22 Tue ### ### 0.285 ### 70.9 70.9 0.0
2022-Nov-21 Mon ### ### 0.29 ### 10.4 10.4 0.0
2022-Nov-18 Fri ### ### ### ### 530,144 0 ### ### 0.0
2022-Nov-17 Thu ### ### ### ### 335,321 0 96.4 96.4 0.0
2022-Nov-16 Wed ### ### ### ### 16.1 16.1 0.0
2022-Nov-15 Tue 0.325 ### ### ### 16.5 16.5 0.0
2022-Nov-14 Mon ### ### 0.325 0.325 90,329 14,678 ### ### ###
2022-Nov-11 Fri ### ### ### ### 86.2 86.2 0.0
2022-Nov-10 Thu ### ### ### ### 206,888 0 ### ### 0.0
2022-Nov-09 Wed ### ### ### ### 92.7 92.7 0.0
2022-Nov-08 Tue ### ### ### ### 649,644 0 9.8 9.8 0.0
2022-Nov-07 Mon 0.325 ### ### ### ### ### 0.0
2022-Nov-04 Fri ### ### ### ### 2.6 2.6 0.0
2022-Nov-03 Thu ### ### ### ### 230,529 0 80.7 80.7 0.0
2022-Nov-02 Wed ### ### ### ### 211,329 0 87.8 87.8 0.0
2022-Nov-01 Tue ### ### 0.29 ### 212,445 ### 85.3 85.3 0.0
2022-Oct-31 Mon ### ### ### ### ### ### 0.0
2022-Oct-28 Fri ### 0.325 ### 0.3025 444,982 ### ### ### ###
2022-Oct-27 Thu 0.325 ### ### ### 14.0 14.0 0.0
2022-Oct-26 Wed 0.345 ### 0.325 ### 385,353 ### 11.8 11.8 0.0
2022-Oct-25 Tue ### 0.345 ### ### 876,840 151,254 96.3 96.3 0.0
2022-Oct-24 Mon ### ### ### ### ### ### 0.0
2022-Oct-21 Fri ### ### ### ### 265,488 0 6.1 6.1 0.0
2022-Oct-20 Thu ### ### ### ### 5.0 5.0 0.0
2022-Oct-19 Wed ### ### ### ### 147,826 0 ### ### 0.0
2022-Oct-18 Tue 0.3275 ### 0.285 0.285 ### ### ###
2022-Oct-17 Mon ### ### ### ### ### ### 0.0
2022-Oct-14 Fri ### ### ### 0.325 167,475 0 ### ### ###
2022-Oct-13 Thu ### ### ### ### 70,152 0 70.7 70.7 0.0
2022-Oct-12 Wed ### ### ### ### 36,974 0 ### ### 0.0
2022-Oct-11 Tue ### ### ### ### 14,685 0 13.8 13.8 0.0
2022-Oct-10 Mon ### ### ### ### 18.9 18.9 0.0
2022-Oct-07 Fri ### ### ### 0.345 84,672 0 ### ### 0.0
2022-Oct-06 Thu 0.345 ### ### ### 183,871 0 ### ### 0.0
2022-Oct-05 Wed ### ### ### ### 75.3 75.3 0.0
2022-Oct-04 Tue 0.325 0.3325 0.325 ### 62.4 62.4 0.0
2022-Oct-03 Mon ### ### ### ### 61,420 0 4.3 4.3 0.0
2022-Sep-30 Fri 0.345 ### ### ### 18,453 0 ### ### 0.0
2022-Sep-29 Thu 0.345 0.345 0.345 0.345 ### ### 0.0
2022-Sep-28 Wed ### ### ### ### ### ### 0.0
2022-Sep-27 Tue ### ### ### ### 293,540 0 ### ### 0.0
2022-Sep-26 Mon 0.375 0.375 ### ### 156,920 29,422 6.4 6.4 0.0
2022-Sep-23 Fri ### ### ### 0.375 19.7 19.7 ###
2022-Sep-21 Wed ### ### 0.375 ### 77.5 77.5 0.0
2022-Sep-20 Tue ### ### ### ### 87,286 0 ### ### 0.0
2022-Sep-19 Mon 0.41 0.41 ### ### 259,589 ### ### ### 0.0
2022-Sep-16 Fri 0.4 ### ### 0.4 389,952 0 76.0 76.0 0.0
2022-Sep-15 Thu 0.4 0.43 ### ### 899,343 193,358 ### ### 0.0
2022-Sep-14 Wed ### ### ### ### 99.4 99.4 0.0
2022-Sep-13 Tue 0.345 ### ### 0.345 63.3 63.3 0.0
2022-Sep-12 Mon ### ### ### ### 71.4 71.4 0.0
2022-Sep-09 Fri ### ### ### ### 82.9 82.9 0.0
2022-Sep-08 Thu ### ### ### 0.325 182,954 0 21.8 21.8 ###
2022-Sep-07 Wed ### ### ### ### ### ### 0.0
2022-Sep-06 Tue ### ### ### 0.3325 33.9 33.9 ###
2022-Sep-05 Mon ### 0.345 ### ### 87,752 ### ### ### 0.0
2022-Sep-02 Fri ### 0.355 ### 0.355 95.8 95.8 0.0
2022-Sep-01 Thu ### 0.355 ### 0.355 205,872 36,542 ### ### 0.0
2022-Aug-31 Wed ### ### ### ### 227,557 0 58.1 58.1 0.0
2022-Aug-30 Tue 0.325 0.345 0.325 ### 100,081 33,527 75.6 75.6 0.0
2022-Aug-29 Mon ### ### ### ### 71.2 71.2 0.0
2022-Aug-26 Fri ### 0.355 ### ### 66.9 66.9 0.0
2022-Aug-25 Thu 0.345 0.355 ### ### ### ### 0.0
2022-Aug-24 Wed ### 0.345 ### ### 206,973 ### 63.3 63.3 0.0
2022-Aug-23 Tue ### ### ### ### ### ### 0.0
2022-Aug-22 Mon 0.375 0.41 ### ### ### ### 0.0
2022-Aug-19 Fri ### 0.375 0.325 ### 746,682 ### ### ### 0.0
2022-Aug-18 Thu ### ### ### ### 95.8 95.8 0.0
2022-Aug-17 Wed 0.325 ### ### ### 360,088 0 13.3 13.3 0.0
2022-Aug-16 Tue 0.325 ### ### ### 124,679 0 31.6 31.6 0.0
2022-Aug-15 Mon ### 0.325 ### ### 44,670 7,258 ### ### 0.0
2022-Aug-12 Fri 0.325 0.325 ### ### 185,646 ### ### ### 0.0
2022-Aug-11 Thu ### ### ### ### 531,072 0 ### ### 0.0
2022-Aug-10 Wed ### ### ### ### 412,721 0 93.9 93.9 0.0
2022-Aug-09 Tue 0.275 ### 0.275 ### 262,753 36,128 ### ### 0.0
2022-Aug-08 Mon 0.285 0.285 0.285 0.285 ### ### ###
2022-Aug-05 Fri 0.27 0.285 0.27 0.285 110,621 ### ### ### ###
2022-Aug-04 Thu 0.275 0.28 0.27 0.28 82.2 82.2 ###
2022-Aug-03 Wed 0.27 0.27 0.27 0.27 63.0 63.0 ###
2022-Aug-02 Tue 0.275 0.275 0.27 0.27 26.0 26.0 ###
2022-Aug-01 Mon 0.275 0.2875 0.275 0.275 ### ### ###
2022-Jul-29 Fri 0.29 ### 0.275 0.275 445,182 ### 10.7 10.7 ###
2022-Jul-28 Thu 0.28 0.29 0.28 0.285 ### ### ###
2022-Jul-27 Wed 0.29 0.29 0.275 0.275 8.7 8.7 ###
2022-Jul-26 Tue 0.29 0.29 0.29 0.29 68.9 68.9 ###
2022-Jul-25 Mon ### ### 0.285 ### 74.1 74.1 0.0
2022-Jul-22 Fri 0.29 ### 0.29 ### ### ### 0.0
2022-Jul-21 Thu 0.29 ### 0.29 ### 102,241 14,824 ### ### 0.0
2022-Jul-20 Wed 0.285 0.29 0.285 0.29 45,742 13,150 74.2 74.2 ###
2022-Jul-19 Tue 0.27 0.285 ### 0.28 90.4 90.4 ###
2022-Jul-18 Mon 0.245 0.26 ### 0.26 ### ### 0.0
2022-Jul-15 Fri 0.2525 0.2525 0.245 0.245 15.9 15.9 0.0
2022-Jul-14 Thu 0.25 0.26 0.24 0.245 17.1 17.1 0.0
2022-Jul-13 Wed 0.285 0.285 0.25 0.25 ### ### 0.0
2022-Jul-12 Tue 0.29 0.29 ### 0.27 ### ### ###
2022-Jul-11 Mon ### ### 0.29 0.29 75,454 10,940 ### ### ###
2022-Jul-08 Fri ### ### 0.29 ### 19.1 19.1 0.0
2022-Jul-07 Thu ### ### ### ### 94,083 0 ### ### 0.0
2022-Jul-06 Wed ### ### ### ### 26.8 26.8 0.0
2022-Jul-05 Tue ### ### ### ### 128,948 0 ### ### 0.0
2022-Jul-04 Mon ### ### ### ### 9.7 9.7 0.0
2022-Jul-01 Fri ### ### ### ### 21.3 21.3 0.0
2022-Jun-30 Thu ### ### ### ### ### ### 0.0
2022-Jun-29 Wed ### ### ### ### 6,287 0 71.9 71.9 0.0
2022-Jun-28 Tue ### ### ### ### ### ### 0.0
2022-Jun-27 Mon ### ### ### ### 21.5 21.5 0.0
2022-Jun-24 Fri 0.275 ### 0.275 ### ### ### 0.0
2022-Jun-23 Thu 0.29 0.29 0.27 0.275 113,045 31,652 18.6 18.6 ###
2022-Jun-22 Wed ### ### 0.285 0.285 200,686 ### ### ### ###
2022-Jun-21 Tue ### ### ### ### 209,247 0 25.6 25.6 0.0
2022-Jun-20 Mon ### ### ### ### ### ### 0.0
2022-Jun-17 Fri ### ### ### ### 63.2 63.2 0.0
2022-Jun-16 Thu 0.325 0.325 ### ### ### ### 0.0
2022-Jun-15 Wed ### ### 0.325 0.325 256,845 ### 32.2 32.2 ###
2022-Jun-14 Tue ### 0.355 ### ### ### ### 0.0
2022-Jun-10 Fri ### 0.355 ### ### 174,984 31,059 ### ### 0.0
2022-Jun-09 Thu 0.355 ### ### ### 94.6 94.6 0.0
2022-Jun-08 Wed ### ### ### ### ### ### 0.0
2022-Jun-07 Tue 0.345 0.345 ### ### 89,244 ### ### ### 0.0
2022-Jun-06 Mon 0.375 0.375 ### 0.345 741,322 ### ### ### 0.0
2022-Jun-03 Fri ### ### ### 0.375 222,850 0 87.6 87.6 ###
2022-Jun-02 Thu ### ### ### ### 678,871 0 ### ### 0.0
2022-Jun-01 Wed 0.345 ### 0.345 ### 699,945 120,740 96.6 96.6 0.0
2022-May-31 Tue ### 0.385 ### ### 1,062,584 204,547 99.2 99.2 0.0
2022-May-30 Mon ### ### 0.275 ### 61.2 61.2 0.0
2022-May-27 Fri 0.29 ### 0.275 0.285 316,786 43,558 25.6 25.6 ###
2022-May-26 Thu ### ### 0.28 ### 74.4 74.4 0.0
2022-May-25 Wed ### ### 0.29 0.29 389,120 56,422 ### ### ###
2022-May-24 Tue ### ### ### ### 351,145 0 21.8 21.8 0.0
2022-May-23 Mon ### ### ### ### 216,044 0 ### ### 0.0
2022-May-20 Fri ### ### 0.29 ### 405,544 ### ### ### 0.0
2022-May-19 Thu ### ### ### ### ### ### 0.0
2022-May-18 Wed ### ### ### ### 91.4 91.4 0.0
2022-May-17 Tue ### ### ### ### 64.5 64.5 0.0
2022-May-16 Mon ### ### ### ### ### ### 0.0
2022-May-13 Fri ### ### ### ### 327,959 0 67.2 67.2 0.0
2022-May-12 Thu ### ### 0.29 ### 681,076 98,756 ### ### 0.0
2022-May-11 Wed ### ### ### ### ### ### 0.0
2022-May-10 Tue ### ### ### ### ### ### 0.0
2022-May-09 Mon ### ### ### ### ### ### 0.0
2022-May-06 Fri ### ### 0.345 0.345 1,000,188 ### 6.2 6.2 0.0
2022-May-05 Thu ### ### ### ### 791,955 0 ### ### 0.0
2022-May-04 Wed ### 0.4 ### ### ### ### 0.0
2022-May-03 Tue ### ### ### ### 368,677 0 ### ### 0.0
2022-May-02 Mon ### ### ### 0.375 ### ### ###
2022-Apr-29 Fri ### 0.41 0.375 0.385 734,257 ### ### ### 0.0
2022-Apr-28 Thu 0.425 0.43 ### ### 581,283 124,975 ### ### 0.0
2022-Apr-27 Wed 0.41 0.42 ### 0.42 1,002,573 210,540 ### ### ###
2022-Apr-26 Tue 0.455 ### 0.41 0.42 6.3 6.3 ###
2022-Apr-22 Fri 0.45 0.475 0.43 0.45 69.2 69.2 0.0
2022-Apr-21 Thu 0.45 0.47 0.44 0.46 1,242,041 565,128 ### ### 0.0
2022-Apr-20 Wed 0.4 0.47 0.4 0.425 3,400,425 1,479,184 ### ### ###
2022-Apr-19 Tue ### 0.4 0.375 ### 84.4 84.4 0.0
2022-Apr-14 Thu ### ### ### 0.375 809,982 0 ### ### ###
2022-Apr-13 Wed ### 0.4 ### ### 99.5 99.5 0.0
2022-Apr-12 Tue ### ### ### ### 863,970 0 ### ### 0.0
2022-Apr-11 Mon ### ### ### 0.325 2,145,747 0 ### ### ###
2022-Apr-08 Fri ### 0.385 ### ### ### ### 0.0
2022-Apr-07 Thu 0.4 0.42 ### ### ### ### 0.0


<< Previous 1 2
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-30 18:32:14 thru 2026-04-30 18:32:17 for 0 hrs 0 min 3 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000