Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 26-Apr-12 11:11:39 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IGM) IGM GROUP LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for IGM    Limits Next Section


Company Details for (IGM) IGM GROUP LIMITED

Listing Code IGM
Listing Name IGM GROUP LIMITED
GICS Sector
ISIN Name IGM GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IGM8


Maximum Price date available .. Friday 10th April 2026
Latest price with VOLUME for IGM .. Wednesday 21st May 2003

IGM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.225 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IGM    Bottom Next Section


<< Previous 1 2 3 4


End of day Prices (full format),

600 Days for (IGM) IGM GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1996-Oct-18 Fri 0.044 0.047 0.044 0.047 96.0 96.0 ###
1996-Oct-17 Thu 0.043 0.044 0.042 0.044 ### ### ###
1996-Oct-16 Wed 0.044 0.044 0.043 0.044 73.4 73.4 ###
1996-Oct-15 Tue 0.041 0.042 0.041 0.042 88.5 88.5 ###
1996-Oct-14 Mon 0.041 0.041 ### ### 8.0 8.0 0.0
1996-Oct-11 Fri 0.044 0.044 0.041 0.041 2.2 2.2 0.0
1996-Oct-10 Thu 0.042 0.044 0.041 0.041 8.0 8.0 0.0
1996-Oct-09 Wed 0.042 0.043 0.042 0.042 77.8 77.8 ###
1996-Oct-08 Tue 0.042 0.042 0.042 0.042 73.2 73.2 ###
1996-Oct-07 Mon 0.042 0.042 ### 0.041 ### ### 0.0
1996-Oct-04 Fri 0.042 0.042 0.042 0.042 ### ### ###
1996-Oct-03 Thu ### 0.042 ### 0.042 95.1 95.1 ###
1996-Oct-02 Wed ### 0.041 ### ### 65.8 65.8 0.0
1996-Oct-01 Tue 0.041 0.042 ### ### 13.4 13.4 0.0
1996-Sep-30 Mon 0.042 0.042 0.041 0.041 7.6 7.6 0.0
1996-Sep-27 Fri 0.043 0.043 0.043 0.043 0 ###
1996-Sep-26 Thu 0.043 0.043 0.042 0.043 ### ### ###
1996-Sep-25 Wed 0.045 0.045 0.043 0.043 3.1 3.1 ###
1996-Sep-24 Tue 0.045 0.045 0.045 0.045 70.5 70.5 ###
1996-Sep-23 Mon 0.042 0.043 0.042 0.043 93.3 93.3 ###
1996-Sep-20 Fri 0.043 0.045 0.043 0.045 95.8 95.8 ###
1996-Sep-19 Thu 0.045 0.045 0.044 0.044 10.2 10.2 ###
1996-Sep-18 Wed 0.046 0.046 0.043 0.045 ### ### ###
1996-Sep-17 Tue 0.045 0.047 0.045 0.046 90.3 90.3 ###
1996-Sep-16 Mon 0.045 0.045 0.043 0.045 75.2 75.2 ###
1996-Sep-13 Fri ### ### 0.044 0.048 6.9 6.9 ###
1996-Sep-12 Thu 0.047 0.052 0.047 0.048 ### ### ###
1996-Sep-11 Wed ### 0.046 ### 0.046 ### ### ###
1996-Sep-10 Tue ### ### ### ### ### ### 0.0
1996-Sep-09 Mon ### ### ### ### 94.0 94.0 0.0
1996-Sep-06 Fri ### ### ### ### ### ### 0.0
1996-Sep-05 Thu ### ### ### ### 0 0.0
1996-Sep-04 Wed ### ### ### ### ### ### 0.0
1996-Sep-03 Tue ### ### ### ### ### ### 0.0
1996-Sep-02 Mon ### ### ### ### ### ### 0.0
1996-Aug-30 Fri ### ### ### ### ### ### 0.0
1996-Aug-29 Thu ### ### ### ### 71.5 71.5 0.0
1996-Aug-28 Wed 0.029 ### 0.029 ### 98.7 98.7 0.0
1996-Aug-27 Tue 0.029 0.029 0.029 0.029 0 0.0
1996-Aug-26 Mon 0.029 0.029 0.029 0.029 74.4 74.4 0.0
1996-Aug-23 Fri ### ### ### ### ### ### 0.0
1996-Aug-22 Thu ### ### ### ### 7.1 7.1 0.0
1996-Aug-21 Wed ### ### ### ### 62.5 62.5 0.0
1996-Aug-20 Tue ### ### ### ### ### ### 0.0
1996-Aug-19 Mon 0.029 ### 0.029 ### 99.3 99.3 0.0
1996-Aug-16 Fri 0.025 0.028 0.025 0.026 ### ### ###
1996-Aug-15 Thu 0.024 0.024 0.024 0.024 0 ###
1996-Aug-14 Wed 0.024 0.024 0.024 0.024 0 ###
1996-Aug-13 Tue 0.024 0.024 0.024 0.024 68.5 68.5 ###
1996-Aug-12 Mon 0.024 0.024 0.024 0.024 76.1 76.1 ###
1996-Aug-09 Fri 0.023 0.023 0.023 0.023 ### ### ###
1996-Aug-08 Thu 0.023 0.023 0.023 0.023 69.9 69.9 ###
1996-Aug-07 Wed 0.024 0.025 0.024 0.025 95.1 95.1 ###
1996-Aug-06 Tue 0.021 0.021 0.021 0.021 0 ###
1996-Aug-05 Mon 0.021 0.021 0.021 0.021 0 ###
1996-Aug-02 Fri 0.023 0.023 0.021 0.021 ### ### ###
1996-Aug-01 Thu 0.023 0.023 0.023 0.023 0 ###
1996-Jul-31 Wed 0.023 0.023 0.023 0.023 0 ###
1996-Jul-30 Tue 0.025 0.025 0.023 0.023 ### ### ###
1996-Jul-29 Mon 0.025 0.025 0.025 0.025 83.1 83.1 ###
1996-Jul-26 Fri 0.024 0.024 0.024 0.024 0 ###
1996-Jul-25 Thu 0.024 0.025 0.024 0.024 ### ### ###
1996-Jul-24 Wed 0.024 0.024 0.024 0.024 83.7 83.7 ###
1996-Jul-23 Tue 0.024 0.024 0.024 0.024 78.9 78.9 ###
1996-Jul-22 Mon 0.024 0.025 0.024 0.025 ### ### ###
1996-Jul-19 Fri 0.024 0.024 0.024 0.024 0 ###
1996-Jul-18 Thu 0.022 0.024 0.022 0.024 ### ### ###
1996-Jul-17 Wed 0.022 0.022 ### ### 0.6 0.6 0.0
1996-Jul-16 Tue 0.021 0.022 0.021 0.022 98.1 98.1 ###
1996-Jul-15 Mon 0.022 0.022 0.022 0.022 ### ### ###
1996-Jul-12 Fri 0.025 0.025 0.025 0.025 0 ###
1996-Jul-11 Thu 0.024 0.025 0.024 0.025 ### ### ###
1996-Jul-10 Wed 0.025 0.025 0.025 0.025 0 ###
1996-Jul-09 Tue 0.025 0.025 0.025 0.025 73.2 73.2 ###
1996-Jul-08 Mon 0.026 0.026 0.026 0.026 83.3 83.3 ###
1996-Jul-05 Fri 0.026 0.026 0.026 0.026 0 ###
1996-Jul-04 Thu 0.027 0.027 0.026 0.026 ### ### ###
1996-Jul-03 Wed 0.027 0.027 0.027 0.027 0 ###
1996-Jul-02 Tue 0.027 0.027 0.027 0.027 0 ###
1996-Jul-01 Mon 0.027 0.027 0.027 0.027 0 ###


<< Previous 1 2 3 4
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-12 23:11:39 thru 2026-04-12 23:11:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000