Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 25-Dec-30 06:59:44 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IHR) INTELLIHR LIMITED Daily Prices...

     Prev Section TOC    Company Info for IHR    Limits Next Section


Company Details for (IHR) INTELLIHR LIMITED

Listing Code IHR
Listing Name INTELLIHR LIMITED
GICS Sector Software & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for IHR .. Monday 8th May 2023

IHR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 29 ###
MAX 0.59 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IHR    Bottom Next Section


1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

150 Days for (IHR) INTELLIHR LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-May-11 Thu ### ### ### ### 0 0.0
2023-May-10 Wed ### ### ### ### 0 0.0
2023-May-09 Tue ### ### ### ### 0 0.0
2023-May-08 Mon 0.24 0.24 ### ### 21.6 21.6 0.0
2023-May-05 Fri ### ### ### ### 68.2 68.2 0.0
2023-May-04 Thu ### ### ### ### 61.9 61.9 0.0
2023-May-03 Wed ### ### ### ### 269,355 0 ### ### 0.0
2023-May-02 Tue ### ### ### ### 76.9 76.9 0.0
2023-May-01 Mon 0.24 0.24 0.23 0.23 2,176,221 ### 14.2 14.2 ###
2023-Apr-28 Fri 0.24 0.245 0.24 0.245 80,957,124 ### ### ### 0.0
2023-Apr-27 Thu 0.24 0.245 0.24 0.24 70.2 70.2 0.0
2023-Apr-26 Wed 0.24 0.245 0.24 0.24 3,933,050 ### ### ### 0.0
2023-Apr-24 Mon 0.24 0.245 0.24 0.24 71.6 71.6 0.0
2023-Apr-21 Fri 0.24 0.24 0.24 0.24 245,388 ### 69.0 69.0 0.0
2023-Apr-20 Thu 0.24 0.24 0.24 0.24 1,573,043 ### ### ### 0.0
2023-Apr-19 Wed 0.24 0.24 0.24 0.24 1,670,425 ### 68.6 68.6 0.0
2023-Apr-18 Tue 0.24 0.2425 0.24 0.24 72.8 72.8 0.0
2023-Apr-17 Mon 0.24 0.2425 0.24 0.24 ### ### 0.0
2023-Apr-14 Fri 0.24 0.2425 0.24 0.24 ### ### 0.0
2023-Apr-13 Thu 0.24 0.245 0.24 0.245 677,524 ### ### ### 0.0
2023-Apr-12 Wed 0.24 0.2425 0.24 0.24 72.9 72.9 0.0
2023-Apr-11 Tue 0.24 0.2425 0.24 0.24 2,025,043 488,541 63.9 63.9 0.0
2023-Apr-06 Thu 0.24 0.2425 0.24 0.24 71.3 71.3 0.0
2023-Apr-05 Wed 0.24 0.2425 0.24 0.24 29,553,280 7,129,728 ### ### 0.0
2023-Apr-04 Tue 0.245 0.25 0.24 0.24 20.2 20.2 0.0
2023-Apr-03 Mon ### 0.25 0.225 0.25 ### ### 0.0
2023-Mar-31 Fri 0.24 0.24 0.23 0.23 9,594,171 ### 7.9 7.9 ###
2023-Mar-30 Thu ### 0.24 ### ### 667,956 80,154 ### ### 0.0
2023-Mar-29 Wed 0.23 0.24 0.23 ### ### ### 0.0
2023-Mar-28 Tue 0.225 0.225 0.225 0.225 0 ###
2023-Mar-27 Mon 0.22 0.23 0.22 0.225 88.1 88.1 ###
2023-Mar-24 Fri 0.21 ### 0.21 0.21 ### ### ###
2023-Mar-23 Thu 0.21 ### 0.21 0.21 306,849 ### 70.4 70.4 ###
2023-Mar-22 Wed ### 0.22 0.21 0.21 ### ### ###
2023-Mar-21 Tue 0.21 0.22 0.21 ### 3,224,444 693,255 ### ### 0.0
2023-Mar-20 Mon ### 0.21 ### 0.21 10,139,842 1,064,683 ### ### ###
2023-Mar-17 Fri 0.21 0.22 ### ### 15,436,788 1,698,046 ### ### 0.0
2023-Mar-16 Thu 0.175 ### ### ### 23.7 23.7 0.0
2023-Mar-15 Wed ### 0.175 ### 0.175 ### ### 0.0
2023-Mar-14 Tue ### ### ### ### 10,360,047 0 24.2 24.2 0.0
2023-Mar-13 Mon ### ### ### ### ### ### 0.0
2023-Mar-10 Fri ### ### 0.145 0.145 ### ### ###
2023-Mar-09 Thu ### 0.155 0.145 ### ### ### 0.0
2023-Mar-08 Wed ### ### ### ### 71.9 71.9 0.0
2023-Mar-07 Tue ### 0.145 ### 0.145 271,976 ### 91.8 91.8 ###
2023-Mar-06 Mon ### 0.145 ### ### 780,071 56,555 71.4 71.4 0.0
2023-Mar-03 Fri ### 0.145 ### ### 71.5 71.5 0.0
2023-Mar-02 Thu ### ### ### 0.1075 3,942,878 0 19.9 19.9 0.0
2023-Mar-01 Wed 0.1075 0.1075 0.1075 0.1075 63.7 63.7 0.0
2023-Feb-28 Tue 0.1075 0.1075 ### ### 20.0 20.0 0.0
2023-Feb-27 Mon ### 0.1075 ### 0.1075 ### ### 0.0
2023-Feb-24 Fri ### ### ### ### 588,946 0 65.1 65.1 0.0
2023-Feb-23 Thu ### ### ### ### 69.1 69.1 0.0
2023-Feb-22 Wed ### ### ### ### 0 0.0
2023-Feb-21 Tue ### ### ### ### 0 0.0
2023-Feb-20 Mon ### ### ### ### 61,150 0 ### ### 0.0
2023-Feb-17 Fri ### ### ### ### 102,250 0 ### ### 0.0
2023-Feb-16 Thu ### ### ### ### 0 0.0
2023-Feb-15 Wed ### ### ### ### 75.4 75.4 0.0
2023-Feb-14 Tue ### ### ### ### 1,087,548 0 ### ### 0.0
2023-Feb-13 Mon ### ### ### ### 76.7 76.7 0.0
2023-Feb-10 Fri ### 0.1075 ### ### 73.9 73.9 0.0
2023-Feb-09 Thu ### ### ### ### 119,984 0 76.3 76.3 0.0
2023-Feb-08 Wed ### ### ### ### 104,725 0 ### ### 0.0
2023-Feb-07 Tue ### ### ### ### 176,627 0 75.3 75.3 0.0
2023-Feb-06 Mon ### ### ### ### 151,246 0 ### ### 0.0
2023-Feb-03 Fri ### ### ### ### 5,994,172 0 ### ### 0.0
2023-Feb-02 Thu ### ### ### ### 702,088 0 ### ### 0.0
2023-Feb-01 Wed ### ### ### ### 2,125,556 0 69.4 69.4 0.0
2023-Jan-31 Tue ### ### ### ### 4,558,027 0 ### ### 0.0
2023-Jan-30 Mon ### ### ### ### 15.3 15.3 0.0
2023-Jan-27 Fri ### ### ### ### 47,651 0 ### ### 0.0
2023-Jan-25 Wed ### ### ### ### 35,549 0 73.3 73.3 0.0
2023-Jan-24 Tue ### ### ### ### ### ### 0.0
2023-Jan-23 Mon ### ### ### ### 68.6 68.6 0.0
2023-Jan-20 Fri ### ### ### ### 48,749 0 ### ### 0.0
2023-Jan-19 Thu ### ### ### ### 18,748 0 70.1 70.1 0.0
2023-Jan-18 Wed ### ### ### ### 70.8 70.8 0.0
2023-Jan-17 Tue ### ### ### ### ### ### 0.0
2023-Jan-16 Mon ### ### ### ### 80,222 0 ### ### 0.0
2023-Jan-13 Fri ### ### ### ### 90,725 0 ### ### 0.0
2023-Jan-12 Thu ### ### ### ### ### ### 0.0
2023-Jan-11 Wed 0.059 ### 0.059 ### 50,154 1,479 92.7 92.7 0.0
2023-Jan-10 Tue 0.057 0.057 0.057 0.057 ### ### 0.0
2023-Jan-09 Mon 0.055 0.057 0.055 0.057 88.3 88.3 0.0
2023-Jan-06 Fri 0.055 0.057 0.055 0.057 87,573 ### ### ### 0.0
2023-Jan-05 Thu 0.054 0.054 0.054 0.054 0 ###
2023-Jan-04 Wed 0.053 0.055 0.053 0.054 368,146 19,879 ### ### ###
2023-Jan-03 Tue 0.054 0.055 0.054 0.054 ### ### ###
2022-Dec-30 Fri 0.054 0.054 0.054 0.054 ### ### ###
2022-Dec-29 Thu 0.055 0.055 0.055 0.055 73.1 73.1 ###
2022-Dec-28 Wed 0.055 0.055 0.055 0.055 0 ###
2022-Dec-23 Fri 0.055 0.055 0.055 0.055 7,953 ### ### ### ###
2022-Dec-22 Thu 0.055 0.055 0.055 0.055 ### ### ###
2022-Dec-21 Wed 0.052 0.052 0.052 0.052 0 ###
2022-Dec-20 Tue 0.052 0.055 0.052 0.052 164,121 8,780 ### ### ###
2022-Dec-19 Mon 0.052 0.052 0.052 0.052 ### ### ###
2022-Dec-16 Fri 0.052 0.052 0.052 0.052 63.6 63.6 ###
2022-Dec-15 Thu 0.053 0.053 0.052 0.052 ### ### ###
2022-Dec-14 Wed 0.053 0.053 0.053 0.053 0 ###
2022-Dec-13 Tue 0.053 0.053 0.053 0.053 ### ### ###
2022-Dec-12 Mon 0.053 0.053 0.053 0.053 ### ### ###
2022-Dec-09 Fri 0.054 0.054 0.053 0.053 227,677 12,180 ### ### ###
2022-Dec-08 Thu 0.055 0.055 0.055 0.055 10,083 554 75.9 75.9 ###
2022-Dec-07 Wed 0.059 0.059 0.055 0.055 ### ### ###
2022-Dec-06 Tue 0.059 0.059 0.059 0.059 ### ### 0.0
2022-Dec-05 Mon 0.059 0.059 0.059 0.059 73.8 73.8 0.0
2022-Dec-02 Fri 0.059 0.059 0.059 0.059 1,340 79 ### ### 0.0
2022-Dec-01 Thu 0.059 0.059 0.059 0.059 68.1 68.1 0.0
2022-Nov-30 Wed ### ### ### ### 60.7 60.7 0.0
2022-Nov-29 Tue 0.059 0.059 0.059 0.059 ### ### 0.0
2022-Nov-28 Mon 0.059 0.059 0.059 0.059 73 4 ### ### 0.0
2022-Nov-25 Fri ### ### 0.059 0.059 ### ### 0.0
2022-Nov-24 Thu ### ### ### ### 71.3 71.3 0.0
2022-Nov-23 Wed ### ### ### ### 482 0 71.3 71.3 0.0
2022-Nov-22 Tue ### ### ### ### 22,657 0 70.9 70.9 0.0
2022-Nov-21 Mon 0.057 ### 0.057 ### 70,120 ### 95.1 95.1 0.0
2022-Nov-18 Fri ### ### ### ### 139,480 0 ### ### 0.0
2022-Nov-17 Thu ### ### ### ### 180,553 0 ### ### 0.0
2022-Nov-16 Wed ### ### ### ### 37,582 0 71.8 71.8 0.0
2022-Nov-15 Tue ### ### ### ### ### ### 0.0
2022-Nov-14 Mon ### ### ### ### 123,440 0 ### ### 0.0
2022-Nov-11 Fri ### ### ### ### 28,244 0 24.8 24.8 0.0
2022-Nov-10 Thu ### ### ### ### 0 0.0
2022-Nov-09 Wed ### ### ### ### 15.6 15.6 0.0
2022-Nov-08 Tue ### ### ### ### 10.0 10.0 0.0
2022-Nov-07 Mon ### ### ### ### 13,350 0 69.7 69.7 0.0
2022-Nov-04 Fri ### ### ### ### ### ### 0.0
2022-Nov-03 Thu ### ### ### ### 91,881 0 4.4 4.4 0.0
2022-Nov-02 Wed ### ### ### ### 575,757 0 87.0 87.0 0.0
2022-Nov-01 Tue 0.074 0.074 ### ### 439,141 16,248 ### ### 0.0
2022-Oct-31 Mon 0.079 0.079 0.079 0.079 0 0.0
2022-Oct-28 Fri 0.079 0.079 0.079 0.079 ### ### 0.0
2022-Oct-27 Thu ### ### ### ### 0 0.0
2022-Oct-26 Wed 0.081 0.081 ### ### 30.7 30.7 0.0
2022-Oct-25 Tue 0.083 0.083 0.082 0.082 142,073 11,721 32.0 32.0 0.0
2022-Oct-24 Mon ### ### ### ### 0 0.0
2022-Oct-21 Fri ### ### ### ### 72.1 72.1 0.0
2022-Oct-20 Thu ### ### ### ### 0 0.0
2022-Oct-19 Wed ### ### ### ### 41,382 0 ### ### 0.0
2022-Oct-18 Tue ### ### ### ### 119,250 0 11.7 11.7 0.0
2022-Oct-17 Mon ### ### ### ### ### ### 0.0
2022-Oct-14 Fri ### ### ### ### 28.5 28.5 0.0
2022-Oct-13 Thu ### ### ### ### 0 0.0
2022-Oct-12 Wed ### ### ### ### ### ### 0.0
2022-Oct-11 Tue ### ### ### ### ### ### 0.0
2022-Oct-10 Mon ### ### ### ### 95.5 95.5 0.0
2022-Oct-07 Fri 0.057 0.059 0.057 0.059 ### ### 0.0
2022-Oct-06 Thu 0.057 0.057 0.057 0.057 62.0 62.0 0.0
2022-Oct-05 Wed 0.059 ### 0.057 0.057 175,525 ### 14.3 14.3 0.0


1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-30 06:59:44 thru 2025-12-30 06:59:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000