(III) ICON RESOURCES LTD Daily Prices Page 5...
TOC
   Company Info for III   
Limits
Company Details for (III) ICON RESOURCES LTD
Listing Code
III
Listing Name
ICON RESOURCES LTD
GICS Sector
Materials
ISIN Name
ICON RESOURCES LTD
ISIN Security
ORDINARY FULLY PAID
ISIN Code
AU000000III2
Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for III .. Wednesday 14th September 2011
III is a company listed with the Australian Stock Exchange (ASX).
Company
   Limits (min and Max values)   
Basic
Legend
for Following Tables
Highs & Lows
Type
Price
Volume
RANK
MIN
###
280
###
MAX
0.71
2,765,950
###
Font Format
Legend
(values are example only)
Type
Price
Volume
Growth
###
###
No Change
###
###
Loss
###
###
Limits
   Full Scrollable Formatted Daily Prices for III   
Bottom
<< Previous
1
2
3
4
5
6
7
8
9
Next >>
End of day Prices (full format),
150 Days for (III) ICON RESOURCES LTD
Date
Open
High
Low
Close
Volume
Volume $
(estimated)
Growth%
Rank%
P/E
EPS
0
2009-May-05 Tue
###
###
###
###
68.1
68.1
0.0
2009-May-04 Mon
0.052
0.052
0.052
0.052
0
###
2009-May-01 Fri
0.052
0.052
0.052
0.052
###
###
###
2009-Apr-30 Thu
0.052
0.052
0.052
0.052
###
###
###
2009-Apr-29 Wed
0.053
0.053
0.053
0.053
0
###
2009-Apr-28 Tue
0.053
0.053
0.053
0.053
0
###
2009-Apr-27 Mon
0.053
0.053
0.053
0.053
0
###
2009-Apr-24 Fri
0.053
0.053
0.053
0.053
###
###
###
2009-Apr-23 Thu
###
###
###
###
###
###
0.0
2009-Apr-22 Wed
###
###
###
###
0
0.0
2009-Apr-21 Tue
###
###
###
###
0
0.0
2009-Apr-20 Mon
###
###
###
###
0
0.0
2009-Apr-17 Fri
###
###
###
###
0
0.0
2009-Apr-16 Thu
###
###
###
###
65.3
65.3
0.0
2009-Apr-15 Wed
0.042
0.042
0.042
0.042
0
###
2009-Apr-14 Tue
0.042
0.042
0.042
0.042
0
###
2009-Apr-09 Thu
0.042
0.042
0.042
0.042
0
###
2009-Apr-08 Wed
0.042
0.042
0.042
0.042
79.6
79.6
###
2009-Apr-07 Tue
0.046
0.046
0.046
0.046
77.1
77.1
###
2009-Apr-06 Mon
###
###
###
###
0
0.0
2009-Apr-03 Fri
###
###
###
###
0
0.0
2009-Apr-02 Thu
###
###
###
###
###
###
0.0
2009-Apr-01 Wed
###
###
###
###
0.4
0.4
0.0
2009-Mar-31 Tue
###
###
###
###
###
###
0.0
2009-Mar-30 Mon
0.041
0.055
0.041
0.055
###
###
###
2009-Mar-27 Fri
0.054
0.054
0.054
0.054
###
###
###
2009-Mar-26 Thu
0.054
0.054
0.054
0.054
61.9
61.9
###
2009-Mar-25 Wed
###
###
###
###
0
0.0
2009-Mar-24 Tue
###
###
###
###
0
0.0
2009-Mar-23 Mon
###
###
###
###
0
0.0
2009-Mar-20 Fri
###
###
###
###
0
0.0
2009-Mar-19 Thu
###
###
###
###
###
###
0.0
2009-Mar-18 Wed
###
###
###
###
###
###
0.0
2009-Mar-17 Tue
###
###
###
###
###
###
0.0
2009-Mar-16 Mon
###
###
###
###
64.2
64.2
0.0
2009-Mar-13 Fri
###
###
###
###
0
0.0
2009-Mar-12 Thu
###
###
###
###
###
###
0.0
2009-Mar-11 Wed
0.045
0.045
0.045
0.045
0
###
2009-Mar-10 Tue
0.045
0.045
0.045
0.045
0
###
2009-Mar-09 Mon
###
###
0.045
0.045
###
###
###
2009-Mar-06 Fri
###
###
###
###
0
0.0
2009-Mar-05 Thu
###
###
###
###
0.4
0.4
0.0
2009-Mar-04 Wed
###
###
###
###
0
0.0
2009-Mar-03 Tue
###
###
###
###
0
0.0
2009-Mar-02 Mon
###
###
###
###
0
0.0
2009-Feb-27 Fri
0.058
###
0.058
###
116,650
3,382
###
###
0.0
2009-Feb-26 Thu
###
###
###
###
###
###
0.0
2009-Feb-25 Wed
###
###
###
###
###
###
0.0
2009-Feb-24 Tue
###
###
###
###
0
0.0
2009-Feb-23 Mon
###
###
###
###
2.9
2.9
0.0
2009-Feb-20 Fri
###
###
###
###
78.4
78.4
0.0
2009-Feb-19 Thu
###
###
###
###
0
0.0
2009-Feb-18 Wed
0.055
0.055
###
###
4.6
4.6
0.0
2009-Feb-17 Tue
###
###
###
###
0
0.0
2009-Feb-16 Mon
###
###
###
###
0
0.0
2009-Feb-13 Fri
###
###
###
###
0
0.0
2009-Feb-12 Thu
###
###
###
###
###
###
0.0
2009-Feb-11 Wed
###
###
###
###
67.0
67.0
0.0
2009-Feb-10 Tue
###
###
###
###
0
0.0
2009-Feb-09 Mon
###
###
###
###
0
0.0
2009-Feb-06 Fri
###
###
###
###
0
0.0
2009-Feb-05 Thu
###
###
###
###
###
###
0.0
2009-Feb-04 Wed
###
###
###
###
0
0.0
2009-Feb-03 Tue
###
###
###
###
0
0.0
2009-Feb-02 Mon
###
###
###
###
0
0.0
2009-Jan-30 Fri
###
###
###
###
66.9
66.9
0.0
2009-Jan-29 Thu
###
###
###
###
###
###
0.0
2009-Jan-28 Wed
###
###
###
###
70.9
70.9
0.0
2009-Jan-27 Tue
###
###
###
###
75.1
75.1
0.0
2009-Jan-23 Fri
0.075
0.075
0.075
0.075
0
0.0
2009-Jan-22 Thu
0.075
0.075
0.075
0.075
0
0.0
2009-Jan-21 Wed
0.075
0.075
0.075
0.075
0
0.0
2009-Jan-20 Tue
0.075
0.075
0.075
0.075
0
0.0
2009-Jan-19 Mon
0.075
0.075
0.075
0.075
0
0.0
2009-Jan-16 Fri
0.075
0.075
0.075
0.075
72.2
72.2
0.0
2009-Jan-15 Thu
###
###
###
###
81.0
81.0
0.0
2009-Jan-14 Wed
###
###
###
###
15.0
15.0
0.0
2009-Jan-13 Tue
###
###
###
###
0
0.0
2009-Jan-12 Mon
###
###
###
###
0
0.0
2009-Jan-09 Fri
###
###
###
###
###
###
0.0
2009-Jan-08 Thu
###
###
###
###
0
0.0
2009-Jan-07 Wed
###
###
###
###
0
0.0
2009-Jan-06 Tue
###
###
###
###
0
0.0
2009-Jan-05 Mon
###
###
###
###
0
0.0
2009-Jan-02 Fri
###
###
###
###
0
0.0
2008-Dec-31 Wed
###
###
###
###
0
0.0
2008-Dec-30 Tue
###
###
###
###
61.2
61.2
0.0
2008-Dec-29 Mon
0.045
0.045
0.045
0.045
0
###
2008-Dec-24 Wed
0.045
0.045
0.045
0.045
63.7
63.7
###
2008-Dec-23 Tue
0.045
0.045
0.045
0.045
0
###
2008-Dec-22 Mon
0.045
0.045
0.045
0.045
0
###
2008-Dec-19 Fri
0.045
0.045
0.045
0.045
0
###
2008-Dec-18 Thu
0.045
0.045
0.045
0.045
###
###
###
2008-Dec-17 Wed
###
###
###
###
0
0.0
2008-Dec-16 Tue
###
###
###
###
0
0.0
2008-Dec-15 Mon
###
###
###
###
0
0.0
2008-Dec-12 Fri
###
###
###
###
0
0.0
2008-Dec-11 Thu
###
###
###
###
0
0.0
2008-Dec-10 Wed
###
###
###
###
0
0.0
2008-Dec-09 Tue
###
###
###
###
76.3
76.3
0.0
2008-Dec-08 Mon
###
###
###
###
0
0.0
2008-Dec-05 Fri
###
###
###
###
###
###
0.0
2008-Dec-04 Thu
###
###
###
###
0
0.0
2008-Dec-03 Wed
###
###
###
###
0
0.0
2008-Dec-02 Tue
###
###
###
###
0
0.0
2008-Dec-01 Mon
###
###
###
###
0
0.0
2008-Nov-28 Fri
###
###
###
###
0
0.0
2008-Nov-27 Thu
###
###
###
###
0
0.0
2008-Nov-26 Wed
###
###
###
###
78.9
78.9
0.0
2008-Nov-25 Tue
###
###
###
###
141,285
0
68.8
68.8
0.0
2008-Nov-24 Mon
###
###
###
###
###
###
0.0
2008-Nov-21 Fri
###
###
###
###
67.6
67.6
0.0
2008-Nov-20 Thu
###
###
###
###
77.9
77.9
0.0
2008-Nov-19 Wed
###
###
###
###
84.9
84.9
0.0
2008-Nov-18 Tue
###
###
###
###
0
0.0
2008-Nov-17 Mon
###
###
###
###
82.1
82.1
0.0
2008-Nov-14 Fri
###
###
###
###
###
###
0.0
2008-Nov-13 Thu
###
###
###
###
0
0.0
2008-Nov-12 Wed
###
###
###
###
74.7
74.7
0.0
2008-Nov-11 Tue
###
###
###
###
0
0.0
2008-Nov-10 Mon
###
###
###
###
0
0.0
2008-Nov-07 Fri
###
###
###
###
0
0.0
2008-Nov-06 Thu
###
###
###
###
0
0.0
2008-Nov-05 Wed
###
###
###
###
0
0.0
2008-Nov-04 Tue
###
###
###
###
0
0.0
2008-Nov-03 Mon
###
###
###
###
0
0.0
2008-Oct-31 Fri
###
###
###
###
63.1
63.1
0.0
2008-Oct-30 Thu
###
###
###
###
6.0
6.0
0.0
2008-Oct-29 Wed
0.125
0.125
0.125
0.125
###
###
0.0
2008-Oct-28 Tue
###
###
###
###
78.3
78.3
0.0
2008-Oct-27 Mon
###
###
###
###
83.1
83.1
0.0
2008-Oct-24 Fri
###
###
###
###
0
0.0
2008-Oct-23 Thu
###
###
###
###
0
0.0
2008-Oct-22 Wed
###
###
###
###
0
0.0
2008-Oct-21 Tue
###
###
###
###
0
0.0
2008-Oct-20 Mon
###
###
###
###
0
0.0
2008-Oct-17 Fri
###
###
###
###
0
0.0
2008-Oct-16 Thu
0.145
###
0.145
###
###
###
0.0
2008-Oct-15 Wed
0.125
0.125
0.125
0.125
0
0.0
2008-Oct-14 Tue
###
0.125
###
0.125
###
###
0.0
2008-Oct-13 Mon
###
###
###
###
62.9
62.9
0.0
2008-Oct-10 Fri
###
###
###
###
86.0
86.0
0.0
2008-Oct-09 Thu
###
###
###
###
###
###
0.0
2008-Oct-08 Wed
###
###
###
###
###
###
0.0
2008-Oct-07 Tue
###
###
###
###
63.0
63.0
0.0
2008-Oct-06 Mon
###
###
###
###
###
###
0.0
2008-Oct-03 Fri
###
###
###
###
###
###
0.0
2008-Oct-02 Thu
###
###
###
###
78.4
78.4
0.0
2008-Oct-01 Wed
###
###
###
###
0
0.0
2008-Sep-30 Tue
###
###
###
###
0
0.0
<< Previous
1
2
3
4
5
6
7
8
9
Next >>
Server processing from 2024-05-21 16:43:25 thru 2024-05-21 16:43:25 for
0 hrs 0 min 0 sec
secs. Australia/Sydney
Page length category 2 - Current - 0, 00000