Various chartings for (III) ICON RESOURCES LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 280
| ### |
MAX
| 0.71
| 2,765,950
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for III
|
Weekly    Format Enhanced Daily Prices for III    Basic  |
End of day Prices (Enhanced format), last 120 Days for (III) ICON RESOURCES LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -1.93 |
2011-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Sep-14 Wed
| ###
| ###
| ###
| ###
| ###
| 1,650
| ###
| 86.5
| ### |
2011-Sep-13 Tue
| ###
| ###
| ###
| ###
| 610,755
| ###
| ###
| ###
| ### |
2011-Sep-12 Mon
| ###
| ###
| ###
| ###
| 140,371
| 15,089
| -4.5
| ###
| -0.1 |
2011-Sep-09 Fri
| ###
| ###
| ###
| ###
| 425,979
| ###
| ###
| 63.1
| -0.1 |
2011-Sep-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.5
| -0.1 |
2011-Sep-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2011-Sep-06 Tue
| ###
| ###
| ###
| ###
| ###
| 15,921
| ###
| 7.2
| ### |
2011-Sep-05 Mon
| ###
| ###
| ###
| ###
| 1,014,320
| ###
| ###
| ###
| ### |
2011-Sep-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2011-Sep-01 Thu
| ###
| ###
| ###
| ###
| 421,053
| ###
| ###
| ###
| -0.1 |
2011-Aug-31 Wed
| ###
| ###
| ###
| ###
| 106,050
| ###
| ###
| ###
| -0.1 |
2011-Aug-30 Tue
| ###
| ###
| ###
| ###
| ###
| 59,450
| ###
| 72.3
| ### |
2011-Aug-29 Mon
| ###
| ###
| ###
| ###
| ###
| 2,270
| ###
| 60.4
| ### |
2011-Aug-26 Fri
| ###
| ###
| ###
| ###
| 187,549
| 19,223
| ###
| 70.4
| ### |
2011-Aug-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 2.0
| ###
| ### |
2011-Aug-24 Wed
| ###
| ###
| ###
| ###
| ###
| 32,370
| ###
| ###
| ### |
2011-Aug-23 Tue
| ###
| ###
| ###
| ###
| 31,549
| ###
| ###
| 88.3
| ### |
2011-Aug-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3
| 10.0
| ### |
2011-Aug-19 Fri
| ###
| ###
| ###
| ###
| ###
| 32,580
| ###
| 34.1
| ### |
2011-Aug-18 Thu
| ###
| ###
| ###
| ###
| 525,879
| ###
| ###
| ###
| 0.0 |
2011-Aug-17 Wed
| ###
| ###
| ###
| ###
| ###
| 8,977
| ###
| ###
| ### |
2011-Aug-16 Tue
| ###
| ###
| ###
| ###
| ###
| 24,440
| ###
| 77.1
| 0.0 |
2011-Aug-15 Mon
| ###
| ###
| ###
| ###
| ###
| 6,845
| ###
| 5.4
| ### |
2011-Aug-12 Fri
| ###
| ###
| ###
| ###
| ###
| 475
| ###
| ###
| ### |
2011-Aug-11 Thu
| ###
| ###
| ###
| ###
| 114,055
| 10,778
| ###
| ###
| 0.0 |
2011-Aug-10 Wed
| ###
| ###
| ###
| ###
| ###
| 20,584
| ###
| 90.3
| ### |
2011-Aug-09 Tue
| 0.085
| 0.086
| 0.084
| 0.085
| ###
| ###
| ###
| ###
| 0.0 |
2011-Aug-08 Mon
| 0.082
| 0.088
| 0.082
| 0.088
| 355,821
| 30,244
| ###
| ###
| 0.0 |
2011-Aug-05 Fri
| ###
| ###
| 0.078
| 0.085
| ###
| ###
| -5.6
| ###
| 0.0 |
2011-Aug-04 Thu
| ###
| ###
| ###
| ###
| 491,973
| ###
| ###
| 14.9
| ### |
2011-Aug-03 Wed
| ###
| ###
| ###
| ###
| ###
| 71,675
| ###
| ###
| ### |
2011-Aug-02 Tue
| ###
| ###
| ###
| ###
| 1,626,621
| 176,488
| ###
| ###
| -0.1 |
2011-Aug-01 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2011-Jul-29 Fri
| ###
| ###
| ###
| ###
| 1,395,076
| ###
| ###
| 91.5
| ### |
2011-Jul-28 Thu
| 0.085
| ###
| 0.085
| ###
| ###
| 56,020
| ###
| 98.1
| 0.0 |
2011-Jul-27 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| ###
| ###
| ###
| 0.0 |
2011-Jul-26 Tue
| 0.083
| ###
| 0.082
| 0.086
| ###
| ###
| ###
| ###
| 0.0 |
2011-Jul-25 Mon
| 0.082
| 0.083
| 0.082
| 0.082
| ###
| 22,687
| ###
| ###
| 0.0 |
2011-Jul-22 Fri
| 0.082
| 0.082
| ###
| ###
| 187,250
| ###
| ###
| ###
| ### |
2011-Jul-21 Thu
| 0.088
| ###
| 0.085
| 0.085
| ###
| ###
| ###
| 9.1
| 0.0 |
2011-Jul-20 Wed
| ###
| ###
| 0.085
| ###
| ###
| ###
| -14.3
| ###
| ### |
2011-Jul-19 Tue
| ###
| 0.125
| ###
| ###
| 208,685
| ###
| ###
| ###
| -0.1 |
2011-Jul-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 93.8
| -0.1 |
2011-Jul-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2011-Jul-14 Thu
| ###
| ###
| ###
| ###
| 186,981
| ###
| ###
| 75.4
| 0.0 |
2011-Jul-13 Wed
| ###
| ###
| ###
| ###
| 204,049
| ###
| ###
| ###
| ### |
2011-Jul-12 Tue
| ###
| ###
| 0.085
| 0.086
| 348,850
| 30,524
| -4.4
| ###
| 0.0 |
2011-Jul-11 Mon
| ###
| ###
| ###
| ###
| ###
| 22,050
| ###
| 99.2
| ### |
2011-Jul-08 Fri
| ###
| 0.083
| ###
| 0.083
| ###
| ###
| 3.8
| ###
| 0.0 |
2011-Jul-07 Thu
| 0.078
| 0.079
| 0.076
| 0.079
| ###
| ###
| 1.3
| 74.8
| ### |
2011-Jul-06 Wed
| 0.079
| 0.079
| 0.077
| 0.078
| 293,175
| ###
| ###
| ###
| ### |
2011-Jul-05 Tue
| 0.076
| 0.076
| 0.075
| 0.075
| ###
| ###
| ###
| ###
| 0.0 |
2011-Jul-04 Mon
| 0.078
| 0.079
| 0.078
| 0.079
| ###
| 471
| 1.3
| 76.8
| ### |
2011-Jul-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Jun-30 Thu
| 0.076
| ###
| 0.076
| ###
| 101,525
| ###
| ###
| 89.1
| ### |
2011-Jun-29 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| ###
| ###
| ###
| 0.0 |
2011-Jun-28 Tue
| ###
| ###
| 0.075
| 0.075
| ###
| ###
| -6.3
| 6.6
| 0.0 |
2011-Jun-27 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| ###
| ###
| 81.6
| 0.0 |
2011-Jun-24 Fri
| ###
| ###
| ###
| ###
| 35,485
| ###
| ###
| 68.8
| ### |
2011-Jun-23 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| 2,250
| ###
| ###
| 0.0 |
2011-Jun-22 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| 2,250
| ###
| 67.9
| 0.0 |
2011-Jun-21 Tue
| 0.075
| 0.075
| 0.074
| 0.075
| 66,757
| 4,973
| ###
| 71.0
| 0.0 |
2011-Jun-20 Mon
| 0.073
| 0.075
| 0.073
| 0.075
| 373,959
| 27,672
| 2.7
| ###
| 0.0 |
2011-Jun-17 Fri
| ###
| ###
| 0.072
| 0.072
| ###
| ###
| ###
| ###
| 0.0 |
2011-Jun-16 Thu
| 0.081
| 0.081
| 0.079
| 0.081
| ###
| ###
| ###
| 83.5
| 0.0 |
2011-Jun-15 Wed
| 0.089
| 0.089
| 0.082
| 0.085
| 207,959
| 17,780
| ###
| ###
| 0.0 |
2011-Jun-14 Tue
| ###
| ###
| 0.089
| 0.089
| ###
| 42,440
| ###
| ###
| ### |
2011-Jun-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 7.1
| ### |
2011-Jun-09 Thu
| ###
| ###
| ###
| ###
| ###
| 4,128
| -4.5
| 6.1
| -0.1 |
2011-Jun-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2011-Jun-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.7
| -0.1 |
2011-Jun-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 95.5
| -0.1 |
2011-Jun-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.8
| -0.1 |
2011-Jun-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.9
| ### |
2011-Jun-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.0
| ### |
2011-May-31 Tue
| ###
| ###
| ###
| ###
| ###
| 1,150
| ###
| ###
| ### |
2011-May-30 Mon
| ###
| ###
| ###
| ###
| ###
| 19,529
| -13.0
| ###
| ### |
2011-May-27 Fri
| ###
| ###
| ###
| ###
| 27,586
| ###
| ###
| ###
| -0.1 |
2011-May-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2011-May-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 82.4
| -0.1 |
2011-May-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.9
| -0.1 |
2011-May-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3
| 13.6
| -0.1 |
2011-May-20 Fri
| ###
| ###
| ###
| ###
| 153,449
| 17,646
| ###
| 7.8
| ### |
2011-May-19 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| 1,250
| ###
| ###
| -0.1 |
2011-May-18 Wed
| ###
| ###
| 0.125
| 0.125
| ###
| 3,888
| -3.8
| ###
| -0.1 |
2011-May-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.1
| -0.1 |
2011-May-16 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| -0.1 |
2011-May-13 Fri
| 0.125
| 0.125
| ###
| 0.125
| ###
| 11,025
| ###
| ###
| -0.1 |
2011-May-12 Thu
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| ###
| 2.6
| ### |
2011-May-11 Wed
| ###
| ###
| 0.125
| 0.125
| 128,845
| 16,427
| -3.8
| ###
| -0.1 |
2011-May-10 Tue
| ###
| ###
| 0.125
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2011-May-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 9.0
| -0.1 |
2011-May-06 Fri
| ###
| ###
| ###
| ###
| 174,629
| ###
| 3.8
| 89.4
| ### |
2011-May-05 Thu
| ###
| ###
| ###
| ###
| 79,025
| 10,273
| ###
| ###
| -0.1 |
2011-May-04 Wed
| ###
| ###
| ###
| ###
| 32,645
| 4,325
| ###
| ###
| -0.1 |
2011-May-03 Tue
| ###
| ###
| 0.125
| 0.125
| 489,922
| ###
| ###
| 2.2
| -0.1 |
2011-May-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 94.8
| -0.1 |
2011-Apr-29 Fri
| ###
| ###
| ###
| ###
| ###
| 26,676
| ###
| 82.9
| ### |
2011-Apr-28 Thu
| ###
| ###
| ###
| ###
| ###
| 6,440
| ###
| ###
| -0.1 |
2011-Apr-27 Wed
| ###
| ###
| ###
| ###
| ###
| 4,950
| ###
| 94.4
| -0.1 |
2011-Apr-21 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| 7,249
| ###
| 67.0
| -0.1 |
2011-Apr-20 Wed
| 0.145
| 0.145
| ###
| 0.145
| ###
| ###
| ###
| ###
| -0.1 |
2011-Apr-19 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 44,655
| 6,474
| ###
| 80.7
| -0.1 |
2011-Apr-18 Mon
| ###
| ###
| ###
| ###
| ###
| 40,382
| 7.1
| ###
| -0.1 |
2011-Apr-15 Fri
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2011-Apr-14 Thu
| ###
| 0.145
| ###
| 0.145
| ###
| ###
| 3.6
| 91.0
| -0.1 |
2011-Apr-13 Wed
| 0.145
| 0.145
| ###
| 0.145
| ###
| ###
| ###
| 65.5
| -0.1 |
2011-Apr-12 Tue
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| -3.4
| 20.2
| -0.1 |
2011-Apr-11 Mon
| 0.145
| ###
| 0.145
| ###
| 1,009,442
| ###
| 3.4
| 89.2
| -0.1 |
2011-Apr-08 Fri
| 0.145
| 0.145
| ###
| ###
| 100,346
| ###
| -3.4
| ###
| -0.1 |
2011-Apr-07 Thu
| ###
| 0.145
| ###
| 0.145
| ###
| 39,987
| 3.6
| ###
| -0.1 |
2011-Apr-06 Wed
| ###
| ###
| ###
| ###
| 729,751
| ###
| ###
| ###
| -0.1 |
2011-Apr-05 Tue
| ###
| ###
| 0.125
| 0.125
| ###
| ###
| -3.8
| ###
| -0.1 |
2011-Apr-04 Mon
| ###
| ###
| ###
| ###
| ###
| 12,125
| ###
| ###
| -0.1 |
2011-Apr-01 Fri
| ###
| ###
| ###
| ###
| ###
| 33,078
| ###
| ###
| ### |
2011-Mar-31 Thu
| ###
| ###
| ###
| ###
| ###
| 16,047
| ###
| ###
| -0.1 |
2011-Mar-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2011-Mar-29 Tue
| ###
| ###
| ###
| ###
| 60,926
| ###
| ###
| ###
| -0.1 |
2011-Mar-28 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| ###
| ###
| 73.2
| -0.1 |
|
Enhanced    Basic Format Daily Prices for III    Bottom  |
Basic Prices for III
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-04-27 01:12:23 thru 2025-04-27 01:12:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|