 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sun 25-May-25 11:23:37 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(III) ICON RESOURCES LTD home page...
|
TOC Company Info for III Fundamental  |
Listing Code
| III
|
Listing Name
| ICON RESOURCES LTD
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Thu Sep 15 19:00:04 EST 2011
|
ISIN Name
| ICON RESOURCES LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000III2 |
Maximum Price date available .. Friday 23rd May 2025 Latest price with VOLUME for III .. Wednesday 14th September 2011
III is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Sep 15 19:00:04 EST 2011
|
Company Fundamental Data News  |
More Historic Detail for Company III
DATE |
### |
### |
2011-10-28 |
### |
2011-02-25 |
### |
SHARE PRICE |
### |
### |
### |
### |
### |
### |
MARKET CAP |
### |
### |
### |
### |
16081604.73 |
### |
DIVIDEND YIELD |
|
|
|
|
0 |
|
Price to Earnings (PE) Price/EPS |
### |
### |
### |
88.46 |
0 |
|
Earnings/Share (EPS) |
0 |
0 |
0 |
0 |
### |
### |
EARNINGS YIELD% |
|
|
|
|
0 |
|
DEBT EQUITY |
|
|
|
|
0 |
|
Net Tangible Assets (NTA) |
|
|
|
|
0 |
|
DIV COVER |
|
|
|
|
0 |
|
SHARE PRICE NTA |
|
|
|
|
0 |
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
0 |
|
52 WK HI LAST% |
|
|
|
|
### |
|
52 WK LO LAST% |
|
|
|
|
### |
|
ALLORDS DIVYIELD |
|
|
|
|
### |
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
0 |
|
ALLORDS PE |
|
|
|
|
### |
|
PE ALLORDSPE |
|
|
|
|
0 |
|
EARNINGS YIELD BOND RATE |
|
|
|
|
0 |
|
DIV YIELD BONDRATE |
|
|
|
|
0 |
|
10 YEAR BOND YIELD |
|
|
|
|
### |
|
AUD |
|
|
|
|
### |
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
### |
|
LOWEST |
|
|
|
|
### |
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
0 |
|
DIVIDEND FRANKING |
|
|
|
|
0 |
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
0.22 |
0.22 |
0.22 |
### |
### |
### |
Year Low |
### |
### |
### |
### |
### |
### |
Net Profit Margin% |
-248.73 |
-248.73 |
-248.73 |
75.83 |
|
### |
Operating Margin% |
-248.73 |
-248.73 |
-248.73 |
75.83 |
|
### |
Return on Avg Assets% |
-25 |
-25 |
-25 |
### |
|
-40.81 |
Return on Avg Equity% |
-25.74 |
-25.74 |
-25.74 |
### |
|
### |
No. Employees |
2 |
2 |
2 |
5 |
|
5 |
52Week High |
0.22 |
0.22 |
0.22 |
0.22 |
### |
0.22 |
52Week Low |
### |
### |
### |
### |
### |
### |
|
Fundamental News for III Options  |
Score Company III for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2011-09-16 | 2019-06-10 14:25 GMT, Name change Change of Company Code (III ) > (CNQ )
| 0 |
Icon Resources Ltd... New Code (CNQ) Carbine Tungsten Limited |
2 | < an | 2011-09-15 | 2025-03-21 05:51 GMT, Price Closed at $0.1
| 4 |
Price range $0.035 -> $0.71, for Dates 2006-Jun-06 Tue -> 2011-Sep-14 Wed |
|
News Options owned by III Warrants  |
No OPTIONS for company (III) ICON RESOURCES LTD.
|
Options Warrants owned by III Charting  |
No Warrants for company (III) ICON RESOURCES LTD.
|
Warrants Price Charting Ext_Verification  |
Various chartings for (III) ICON RESOURCES LTD:
|
Charting Verify using external resources Limits  |
|
Ext_Verification Limits (min and Max values) Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 280
| ### |
MAX
| 0.71
| 2,765,950
| ### | | |
|
Limits Weekly Price Summary Enhanced  |
Weekly summary for III
|
Weekly Format Enhanced Daily Prices for III Basic  |
End of day Prices (Enhanced format), last 120 Days for (III) ICON RESOURCES LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -1.93 |
2011-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Sep-14 Wed
| ###
| ###
| ###
| ###
| ###
| 1,650
| ###
| 86.5
| ### |
2011-Sep-13 Tue
| ###
| ###
| ###
| ###
| 610,755
| ###
| ###
| ###
| ### |
2011-Sep-12 Mon
| ###
| ###
| ###
| ###
| 140,371
| 15,089
| -4.5
| ###
| -0.1 |
2011-Sep-09 Fri
| ###
| ###
| ###
| ###
| 425,979
| ###
| ###
| 63.1
| -0.1 |
2011-Sep-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.5
| -0.1 |
2011-Sep-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2011-Sep-06 Tue
| ###
| ###
| ###
| ###
| ###
| 15,921
| ###
| 7.2
| ### |
2011-Sep-05 Mon
| ###
| ###
| ###
| ###
| 1,014,320
| ###
| ###
| ###
| ### |
2011-Sep-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2011-Sep-01 Thu
| ###
| ###
| ###
| ###
| 421,053
| ###
| ###
| ###
| -0.1 |
2011-Aug-31 Wed
| ###
| ###
| ###
| ###
| 106,050
| ###
| ###
| ###
| -0.1 |
2011-Aug-30 Tue
| ###
| ###
| ###
| ###
| ###
| 59,450
| ###
| 72.3
| ### |
2011-Aug-29 Mon
| ###
| ###
| ###
| ###
| ###
| 2,270
| ###
| 60.4
| ### |
2011-Aug-26 Fri
| ###
| ###
| ###
| ###
| 187,549
| 19,223
| ###
| 70.4
| ### |
2011-Aug-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 2.0
| ###
| ### |
2011-Aug-24 Wed
| ###
| ###
| ###
| ###
| ###
| 32,370
| ###
| ###
| ### |
2011-Aug-23 Tue
| ###
| ###
| ###
| ###
| 31,549
| ###
| ###
| 88.3
| ### |
2011-Aug-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3
| 10.0
| ### |
2011-Aug-19 Fri
| ###
| ###
| ###
| ###
| ###
| 32,580
| ###
| 34.1
| ### |
2011-Aug-18 Thu
| ###
| ###
| ###
| ###
| 525,879
| ###
| ###
| ###
| 0.0 |
2011-Aug-17 Wed
| ###
| ###
| ###
| ###
| ###
| 8,977
| ###
| ###
| ### |
2011-Aug-16 Tue
| ###
| ###
| ###
| ###
| ###
| 24,440
| ###
| 77.1
| 0.0 |
2011-Aug-15 Mon
| ###
| ###
| ###
| ###
| ###
| 6,845
| ###
| 5.4
| ### |
2011-Aug-12 Fri
| ###
| ###
| ###
| ###
| ###
| 475
| ###
| ###
| ### |
2011-Aug-11 Thu
| ###
| ###
| ###
| ###
| 114,055
| 10,778
| ###
| ###
| 0.0 |
2011-Aug-10 Wed
| ###
| ###
| ###
| ###
| ###
| 20,584
| ###
| 90.3
| ### |
2011-Aug-09 Tue
| 0.085
| 0.086
| 0.084
| 0.085
| ###
| ###
| ###
| ###
| 0.0 |
2011-Aug-08 Mon
| 0.082
| 0.088
| 0.082
| 0.088
| 355,821
| 30,244
| ###
| ###
| 0.0 |
2011-Aug-05 Fri
| ###
| ###
| 0.078
| 0.085
| ###
| ###
| -5.6
| ###
| 0.0 |
2011-Aug-04 Thu
| ###
| ###
| ###
| ###
| 491,973
| ###
| ###
| 14.9
| ### |
2011-Aug-03 Wed
| ###
| ###
| ###
| ###
| ###
| 71,675
| ###
| ###
| ### |
2011-Aug-02 Tue
| ###
| ###
| ###
| ###
| 1,626,621
| 176,488
| ###
| ###
| -0.1 |
2011-Aug-01 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2011-Jul-29 Fri
| ###
| ###
| ###
| ###
| 1,395,076
| ###
| ###
| 91.5
| ### |
2011-Jul-28 Thu
| 0.085
| ###
| 0.085
| ###
| ###
| 56,020
| ###
| 98.1
| 0.0 |
2011-Jul-27 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| ###
| ###
| ###
| 0.0 |
2011-Jul-26 Tue
| 0.083
| ###
| 0.082
| 0.086
| ###
| ###
| ###
| ###
| 0.0 |
2011-Jul-25 Mon
| 0.082
| 0.083
| 0.082
| 0.082
| ###
| 22,687
| ###
| ###
| 0.0 |
2011-Jul-22 Fri
| 0.082
| 0.082
| ###
| ###
| 187,250
| ###
| ###
| ###
| ### |
2011-Jul-21 Thu
| 0.088
| ###
| 0.085
| 0.085
| ###
| ###
| ###
| 9.1
| 0.0 |
2011-Jul-20 Wed
| ###
| ###
| 0.085
| ###
| ###
| ###
| -14.3
| ###
| ### |
2011-Jul-19 Tue
| ###
| 0.125
| ###
| ###
| 208,685
| ###
| ###
| ###
| -0.1 |
2011-Jul-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 93.8
| -0.1 |
2011-Jul-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2011-Jul-14 Thu
| ###
| ###
| ###
| ###
| 186,981
| ###
| ###
| 75.4
| 0.0 |
2011-Jul-13 Wed
| ###
| ###
| ###
| ###
| 204,049
| ###
| ###
| ###
| ### |
2011-Jul-12 Tue
| ###
| ###
| 0.085
| 0.086
| 348,850
| 30,524
| -4.4
| ###
| 0.0 |
2011-Jul-11 Mon
| ###
| ###
| ###
| ###
| ###
| 22,050
| ###
| 99.2
| ### |
2011-Jul-08 Fri
| ###
| 0.083
| ###
| 0.083
| ###
| ###
| 3.8
| ###
| 0.0 |
2011-Jul-07 Thu
| 0.078
| 0.079
| 0.076
| 0.079
| ###
| ###
| 1.3
| 74.8
| ### |
2011-Jul-06 Wed
| 0.079
| 0.079
| 0.077
| 0.078
| 293,175
| ###
| ###
| ###
| ### |
2011-Jul-05 Tue
| 0.076
| 0.076
| 0.075
| 0.075
| ###
| ###
| ###
| ###
| 0.0 |
2011-Jul-04 Mon
| 0.078
| 0.079
| 0.078
| 0.079
| ###
| 471
| 1.3
| 76.8
| ### |
2011-Jul-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Jun-30 Thu
| 0.076
| ###
| 0.076
| ###
| 101,525
| ###
| ###
| 89.1
| ### |
2011-Jun-29 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| ###
| ###
| ###
| 0.0 |
2011-Jun-28 Tue
| ###
| ###
| 0.075
| 0.075
| ###
| ###
| -6.3
| 6.6
| 0.0 |
2011-Jun-27 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| ###
| ###
| 81.6
| 0.0 |
2011-Jun-24 Fri
| ###
| ###
| ###
| ###
| 35,485
| ###
| ###
| 68.8
| ### |
2011-Jun-23 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| 2,250
| ###
| ###
| 0.0 |
2011-Jun-22 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| 2,250
| ###
| 67.9
| 0.0 |
2011-Jun-21 Tue
| 0.075
| 0.075
| 0.074
| 0.075
| 66,757
| 4,973
| ###
| 71.0
| 0.0 |
2011-Jun-20 Mon
| 0.073
| 0.075
| 0.073
| 0.075
| 373,959
| 27,672
| 2.7
| ###
| 0.0 |
2011-Jun-17 Fri
| ###
| ###
| 0.072
| 0.072
| ###
| ###
| ###
| ###
| 0.0 |
2011-Jun-16 Thu
| 0.081
| 0.081
| 0.079
| 0.081
| ###
| ###
| ###
| 83.5
| 0.0 |
2011-Jun-15 Wed
| 0.089
| 0.089
| 0.082
| 0.085
| 207,959
| 17,780
| ###
| ###
| 0.0 |
2011-Jun-14 Tue
| ###
| ###
| 0.089
| 0.089
| ###
| 42,440
| ###
| ###
| ### |
2011-Jun-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 7.1
| ### |
2011-Jun-09 Thu
| ###
| ###
| ###
| ###
| ###
| 4,128
| -4.5
| 6.1
| -0.1 |
2011-Jun-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2011-Jun-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.7
| -0.1 |
2011-Jun-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 95.5
| -0.1 |
2011-Jun-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.8
| -0.1 |
2011-Jun-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.9
| ### |
2011-Jun-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.0
| ### |
2011-May-31 Tue
| ###
| ###
| ###
| ###
| ###
| 1,150
| ###
| ###
| ### |
2011-May-30 Mon
| ###
| ###
| ###
| ###
| ###
| 19,529
| -13.0
| ###
| ### |
2011-May-27 Fri
| ###
| ###
| ###
| ###
| 27,586
| ###
| ###
| ###
| -0.1 |
2011-May-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2011-May-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 82.4
| -0.1 |
2011-May-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.9
| -0.1 |
2011-May-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3
| 13.6
| -0.1 |
2011-May-20 Fri
| ###
| ###
| ###
| ###
| 153,449
| 17,646
| ###
| 7.8
| ### |
2011-May-19 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| 1,250
| ###
| ###
| -0.1 |
2011-May-18 Wed
| ###
| ###
| 0.125
| 0.125
| ###
| 3,888
| -3.8
| ###
| -0.1 |
2011-May-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.1
| -0.1 |
2011-May-16 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| -0.1 |
2011-May-13 Fri
| 0.125
| 0.125
| ###
| 0.125
| ###
| 11,025
| ###
| ###
| -0.1 |
2011-May-12 Thu
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| ###
| 2.6
| ### |
2011-May-11 Wed
| ###
| ###
| 0.125
| 0.125
| 128,845
| 16,427
| -3.8
| ###
| -0.1 |
2011-May-10 Tue
| ###
| ###
| 0.125
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2011-May-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 9.0
| -0.1 |
2011-May-06 Fri
| ###
| ###
| ###
| ###
| 174,629
| ###
| 3.8
| 89.4
| ### |
2011-May-05 Thu
| ###
| ###
| ###
| ###
| 79,025
| 10,273
| ###
| ###
| -0.1 |
2011-May-04 Wed
| ###
| ###
| ###
| ###
| 32,645
| 4,325
| ###
| ###
| -0.1 |
2011-May-03 Tue
| ###
| ###
| 0.125
| 0.125
| 489,922
| ###
| ###
| 2.2
| -0.1 |
2011-May-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 94.8
| -0.1 |
2011-Apr-29 Fri
| ###
| ###
| ###
| ###
| ###
| 26,676
| ###
| 82.9
| ### |
2011-Apr-28 Thu
| ###
| ###
| ###
| ###
| ###
| 6,440
| ###
| ###
| -0.1 |
2011-Apr-27 Wed
| ###
| ###
| ###
| ###
| ###
| 4,950
| ###
| 94.4
| -0.1 |
2011-Apr-21 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| 7,249
| ###
| 67.0
| -0.1 |
2011-Apr-20 Wed
| 0.145
| 0.145
| ###
| 0.145
| ###
| ###
| ###
| ###
| -0.1 |
2011-Apr-19 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 44,655
| 6,474
| ###
| 80.7
| -0.1 |
2011-Apr-18 Mon
| ###
| ###
| ###
| ###
| ###
| 40,382
| 7.1
| ###
| -0.1 |
2011-Apr-15 Fri
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2011-Apr-14 Thu
| ###
| 0.145
| ###
| 0.145
| ###
| ###
| 3.6
| 91.0
| -0.1 |
2011-Apr-13 Wed
| 0.145
| 0.145
| ###
| 0.145
| ###
| ###
| ###
| 65.5
| -0.1 |
2011-Apr-12 Tue
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| -3.4
| 20.2
| -0.1 |
2011-Apr-11 Mon
| 0.145
| ###
| 0.145
| ###
| 1,009,442
| ###
| 3.4
| 89.2
| -0.1 |
2011-Apr-08 Fri
| 0.145
| 0.145
| ###
| ###
| 100,346
| ###
| -3.4
| ###
| -0.1 |
2011-Apr-07 Thu
| ###
| 0.145
| ###
| 0.145
| ###
| 39,987
| 3.6
| ###
| -0.1 |
2011-Apr-06 Wed
| ###
| ###
| ###
| ###
| 729,751
| ###
| ###
| ###
| -0.1 |
2011-Apr-05 Tue
| ###
| ###
| 0.125
| 0.125
| ###
| ###
| -3.8
| ###
| -0.1 |
2011-Apr-04 Mon
| ###
| ###
| ###
| ###
| ###
| 12,125
| ###
| ###
| -0.1 |
2011-Apr-01 Fri
| ###
| ###
| ###
| ###
| ###
| 33,078
| ###
| ###
| ### |
2011-Mar-31 Thu
| ###
| ###
| ###
| ###
| ###
| 16,047
| ###
| ###
| -0.1 |
2011-Mar-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2011-Mar-29 Tue
| ###
| ###
| ###
| ###
| 60,926
| ###
| ###
| ###
| -0.1 |
2011-Mar-28 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| ###
| ###
| 73.2
| -0.1 |
|
Enhanced Basic Format Daily Prices for III Bottom  |
Basic Prices for III
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-25 23:23:37 thru 2025-05-25 23:23:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|