Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 21-Dec-03 10:14:44 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(III) ICON RESOURCES LTD home page...

     Prev Section TOC    Company Info for III    Fundamental Next Section
Listing Code III
Listing Name ICON RESOURCES LTD
GICS Sector Materials
Company Listing ASX listed company as at Thu Sep 15 19:00:04 EST 2011
ISIN Name ICON RESOURCES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000III2


Maximum Price date available .. Friday 3rd December 2021
Latest price with VOLUME for III .. Wednesday 14th September 2011

III is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Sep 15 19:00:04 EST 2011
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company III
DATE ### ### 2011-10-28 ### 2011-02-25
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### 16081604.73
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS ### ### ### 88.46 0
Earnings/Share (EPS) 0 0 0 0 ###
EARNINGS YIELD% 0
DEBT EQUITY 0
Net Tangible Assets (NTA) 0
DIV COVER 0
SHARE PRICE NTA 0
CVGI
FRANK
DIVPS 0
52 WK HI LAST% ###
52 WK LO LAST% ###
ALLORDS DIVYIELD ###
DIV YIELD ALLORDS DIV YIELD 0
ALLORDS PE ###
PE ALLORDSPE 0
EARNINGS YIELD BOND RATE 0
DIV YIELD BONDRATE 0
10 YEAR BOND YIELD ###
AUD ###
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ###
LOWEST ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High 0.22 0.22 0.22 ### ###
Year Low ### ### ### ### ###
Net Profit Margin% -248.73 -248.73 -248.73 75.83
Operating Margin% -248.73 -248.73 -248.73 75.83
Return on Avg Assets% -25 -25 -25 ###
Return on Avg Equity% -25.74 -25.74 -25.74 ###
No. Employees 2 2 2 5
52Week High 0.22 0.22 0.22 0.22 ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for III    Options Next Section

Score Company III for Ownership
CtrLinksDateNewsScore
1 an >2011-09-16  2019-06-10 14:25 GMT, Name change
Change of Company Code (III ) > (CNQ )
0
Icon Resources Ltd... New Code (CNQ) Carbine Tungsten Limited
 
2< an 2011-09-15  2021-10-22 05:57 GMT, Price
Closed at $0.1
4
Price range $0.035 -> $0.71, for Dates 2006-Jun-06 Tue -> 2011-Sep-14 Wed
 

     Prev Section News    Options owned by III    Warrants Next Section
No OPTIONS for company (III) ICON RESOURCES LTD.
     Prev Section Options    Warrants owned by III    Charting Next Section
No Warrants for company (III) ICON RESOURCES LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (III) ICON RESOURCES LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 280 ###
MAX 0.71 2,765,950 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for III

     Prev Section Weekly    Format Enhanced Daily Prices for III    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (III) ICON RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-1.93
2011-Sep-15 Thu ### ### ### ### 0 ###
2011-Sep-14 Wed ### ### ### ### ### 1,650 ### 86.5 ###
2011-Sep-13 Tue ### ### ### ### 610,755 ### ### ### ###
2011-Sep-12 Mon ### ### ### ### 140,371 15,089 -4.5 ### -0.1
2011-Sep-09 Fri ### ### ### ### 425,979 ### ### 63.1 -0.1
2011-Sep-08 Thu ### ### ### ### ### ### ### 74.5 -0.1
2011-Sep-07 Wed ### ### ### ### ### ### ### ### ###
2011-Sep-06 Tue ### ### ### ### ### 15,921 ### 7.2 ###
2011-Sep-05 Mon ### ### ### ### 1,014,320 ### ### ### ###
2011-Sep-02 Fri ### ### ### ### ### ### ### ### -0.1
2011-Sep-01 Thu ### ### ### ### 421,053 ### ### ### -0.1
2011-Aug-31 Wed ### ### ### ### 106,050 ### ### ### -0.1
2011-Aug-30 Tue ### ### ### ### ### 59,450 ### 72.3 ###
2011-Aug-29 Mon ### ### ### ### ### 2,270 ### 60.4 ###
2011-Aug-26 Fri ### ### ### ### 187,549 19,223 ### 70.4 ###
2011-Aug-25 Thu ### ### ### ### ### ### 2.0 ### ###
2011-Aug-24 Wed ### ### ### ### ### 32,370 ### ### ###
2011-Aug-23 Tue ### ### ### ### 31,549 ### ### 88.3 ###
2011-Aug-22 Mon ### ### ### ### ### ### -4.3 10.0 ###
2011-Aug-19 Fri ### ### ### ### ### 32,580 ### 34.1 ###
2011-Aug-18 Thu ### ### ### ### 525,879 ### ### ### 0.0
2011-Aug-17 Wed ### ### ### ### ### 8,977 ### ### ###
2011-Aug-16 Tue ### ### ### ### ### 24,440 ### 77.1 0.0
2011-Aug-15 Mon ### ### ### ### ### 6,845 ### 5.4 ###
2011-Aug-12 Fri ### ### ### ### ### 475 ### ### ###
2011-Aug-11 Thu ### ### ### ### 114,055 10,778 ### ### 0.0
2011-Aug-10 Wed ### ### ### ### ### 20,584 ### 90.3 ###
2011-Aug-09 Tue 0.085 0.086 0.084 0.085 ### ### ### ### 0.0
2011-Aug-08 Mon 0.082 0.088 0.082 0.088 355,821 30,244 ### ### 0.0
2011-Aug-05 Fri ### ### 0.078 0.085 ### ### -5.6 ### 0.0
2011-Aug-04 Thu ### ### ### ### 491,973 ### ### 14.9 ###
2011-Aug-03 Wed ### ### ### ### ### 71,675 ### ### ###
2011-Aug-02 Tue ### ### ### ### 1,626,621 176,488 ### ### -0.1
2011-Aug-01 Mon ### ### ### ### ### ### ### ### -0.1
2011-Jul-29 Fri ### ### ### ### 1,395,076 ### ### 91.5 ###
2011-Jul-28 Thu 0.085 ### 0.085 ### ### 56,020 ### 98.1 0.0
2011-Jul-27 Wed 0.085 0.085 0.085 0.085 ### ### ### ### 0.0
2011-Jul-26 Tue 0.083 ### 0.082 0.086 ### ### ### ### 0.0
2011-Jul-25 Mon 0.082 0.083 0.082 0.082 ### 22,687 ### ### 0.0
2011-Jul-22 Fri 0.082 0.082 ### ### 187,250 ### ### ### ###
2011-Jul-21 Thu 0.088 ### 0.085 0.085 ### ### ### 9.1 0.0
2011-Jul-20 Wed ### ### 0.085 ### ### ### -14.3 ### ###
2011-Jul-19 Tue ### 0.125 ### ### 208,685 ### ### ### -0.1
2011-Jul-18 Mon ### ### ### ### ### ### ### 93.8 -0.1
2011-Jul-15 Fri ### ### ### ### ### ### ### ### ###
2011-Jul-14 Thu ### ### ### ### 186,981 ### ### 75.4 0.0
2011-Jul-13 Wed ### ### ### ### 204,049 ### ### ### ###
2011-Jul-12 Tue ### ### 0.085 0.086 348,850 30,524 -4.4 ### 0.0
2011-Jul-11 Mon ### ### ### ### ### 22,050 ### 99.2 ###
2011-Jul-08 Fri ### 0.083 ### 0.083 ### ### 3.8 ### 0.0
2011-Jul-07 Thu 0.078 0.079 0.076 0.079 ### ### 1.3 74.8 ###
2011-Jul-06 Wed 0.079 0.079 0.077 0.078 293,175 ### ### ### ###
2011-Jul-05 Tue 0.076 0.076 0.075 0.075 ### ### ### ### 0.0
2011-Jul-04 Mon 0.078 0.079 0.078 0.079 ### 471 1.3 76.8 ###
2011-Jul-01 Fri ### ### ### ### 0 ###
2011-Jun-30 Thu 0.076 ### 0.076 ### 101,525 ### ### 89.1 ###
2011-Jun-29 Wed 0.075 0.075 0.075 0.075 ### ### ### ### 0.0
2011-Jun-28 Tue ### ### 0.075 0.075 ### ### -6.3 6.6 0.0
2011-Jun-27 Mon 0.075 0.075 0.075 0.075 ### ### ### 81.6 0.0
2011-Jun-24 Fri ### ### ### ### 35,485 ### ### 68.8 ###
2011-Jun-23 Thu 0.075 0.075 0.075 0.075 ### 2,250 ### ### 0.0
2011-Jun-22 Wed 0.075 0.075 0.075 0.075 ### 2,250 ### 67.9 0.0
2011-Jun-21 Tue 0.075 0.075 0.074 0.075 66,757 4,973 ### 71.0 0.0
2011-Jun-20 Mon 0.073 0.075 0.073 0.075 373,959 27,672 2.7 ### 0.0
2011-Jun-17 Fri ### ### 0.072 0.072 ### ### ### ### 0.0
2011-Jun-16 Thu 0.081 0.081 0.079 0.081 ### ### ### 83.5 0.0
2011-Jun-15 Wed 0.089 0.089 0.082 0.085 207,959 17,780 ### ### 0.0
2011-Jun-14 Tue ### ### 0.089 0.089 ### 42,440 ### ### ###
2011-Jun-10 Fri ### ### ### ### ### ### ### 7.1 ###
2011-Jun-09 Thu ### ### ### ### ### 4,128 -4.5 6.1 -0.1
2011-Jun-08 Wed ### ### ### ### 0 -0.1
2011-Jun-07 Tue ### ### ### ### ### ### ### 75.7 -0.1
2011-Jun-06 Mon ### ### ### ### ### ### ### 95.5 -0.1
2011-Jun-03 Fri ### ### ### ### ### ### ### 73.8 -0.1
2011-Jun-02 Thu ### ### ### ### ### ### ### 76.9 ###
2011-Jun-01 Wed ### ### ### ### ### ### ### 2.0 ###
2011-May-31 Tue ### ### ### ### ### 1,150 ### ### ###
2011-May-30 Mon ### ### ### ### ### 19,529 -13.0 ### ###
2011-May-27 Fri ### ### ### ### 27,586 ### ### ### -0.1
2011-May-26 Thu ### ### ### ### ### ### ### ### -0.1
2011-May-25 Wed ### ### ### ### ### ### ### 82.4 -0.1
2011-May-24 Tue ### ### ### ### ### ### ### 72.9 -0.1
2011-May-23 Mon ### ### ### ### ### ### -4.3 13.6 -0.1
2011-May-20 Fri ### ### ### ### 153,449 17,646 ### 7.8 ###
2011-May-19 Thu 0.125 0.125 0.125 0.125 ### 1,250 ### ### -0.1
2011-May-18 Wed ### ### 0.125 0.125 ### 3,888 -3.8 ### -0.1
2011-May-17 Tue ### ### ### ### ### ### ### 68.1 -0.1
2011-May-16 Mon 0.125 0.125 0.125 0.125 0 -0.1
2011-May-13 Fri 0.125 0.125 ### 0.125 ### 11,025 ### ### -0.1
2011-May-12 Thu 0.125 0.125 ### ### ### ### ### 2.6 ###
2011-May-11 Wed ### ### 0.125 0.125 128,845 16,427 -3.8 ### -0.1
2011-May-10 Tue ### ### 0.125 ### ### ### ### ### -0.1
2011-May-09 Mon ### ### ### ### ### ### ### 9.0 -0.1
2011-May-06 Fri ### ### ### ### 174,629 ### 3.8 89.4 ###
2011-May-05 Thu ### ### ### ### 79,025 10,273 ### ### -0.1
2011-May-04 Wed ### ### ### ### 32,645 4,325 ### ### -0.1
2011-May-03 Tue ### ### 0.125 0.125 489,922 ### ### 2.2 -0.1
2011-May-02 Mon ### ### ### ### ### ### ### 94.8 -0.1
2011-Apr-29 Fri ### ### ### ### ### 26,676 ### 82.9 ###
2011-Apr-28 Thu ### ### ### ### ### 6,440 ### ### -0.1
2011-Apr-27 Wed ### ### ### ### ### 4,950 ### 94.4 -0.1
2011-Apr-21 Thu 0.145 0.145 0.145 0.145 ### 7,249 ### 67.0 -0.1
2011-Apr-20 Wed 0.145 0.145 ### 0.145 ### ### ### ### -0.1
2011-Apr-19 Tue 0.145 0.145 0.145 0.145 44,655 6,474 ### 80.7 -0.1
2011-Apr-18 Mon ### ### ### ### ### 40,382 7.1 ### -0.1
2011-Apr-15 Fri 0.145 0.145 ### ### ### ### ### ### ###
2011-Apr-14 Thu ### 0.145 ### 0.145 ### ### 3.6 91.0 -0.1
2011-Apr-13 Wed 0.145 0.145 ### 0.145 ### ### ### 65.5 -0.1
2011-Apr-12 Tue 0.145 0.145 ### ### ### ### -3.4 20.2 -0.1
2011-Apr-11 Mon 0.145 ### 0.145 ### 1,009,442 ### 3.4 89.2 -0.1
2011-Apr-08 Fri 0.145 0.145 ### ### 100,346 ### -3.4 ### -0.1
2011-Apr-07 Thu ### 0.145 ### 0.145 ### 39,987 3.6 ### -0.1
2011-Apr-06 Wed ### ### ### ### 729,751 ### ### ### -0.1
2011-Apr-05 Tue ### ### 0.125 0.125 ### ### -3.8 ### -0.1
2011-Apr-04 Mon ### ### ### ### ### 12,125 ### ### -0.1
2011-Apr-01 Fri ### ### ### ### ### 33,078 ### ### ###
2011-Mar-31 Thu ### ### ### ### ### 16,047 ### ### -0.1
2011-Mar-30 Wed ### ### ### ### ### ### ### ### ###
2011-Mar-29 Tue ### ### ### ### 60,926 ### ### ### -0.1
2011-Mar-28 Mon 0.125 0.125 0.125 0.125 ### ### ### 73.2 -0.1
     Prev Section Enhanced    Basic Format Daily Prices for III    Bottom Next Section
Basic Prices for III
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-12-03 22:14:44 thru 2021-12-03 22:14:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000