Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 25-Dec-21 02:19:13 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IKE) IKEGPS GROUP LIMITED Daily Prices Page 1...

     Prev Section TOC    Company Info for IKE    Limits Next Section


Company Details for (IKE) IKEGPS GROUP LIMITED

Listing Code IKE
Listing Name IKEGPS GROUP LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 16th December 2025
Latest price with VOLUME for IKE .. Tuesday 16th December 2025

IKE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.8
MAX 1.24 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IKE    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (IKE) IKEGPS GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Dec-16 Tue 0.955 ### ### ### 63,470 0 ### ### 0.0
2025-Dec-15 Mon ### 1 ### ### 55,385 ### ### ### 0.0
2025-Dec-12 Fri ### ### ### ### 0 0.0
2025-Dec-11 Thu ### ### ### ### 88.5 88.5 0.0
2025-Dec-10 Wed ### ### ### ### ### ### 0.0
2025-Dec-09 Tue ### ### ### ### 3,025 0 17.0 17.0 0.0
2025-Dec-08 Mon ### ### ### ### 25.8 25.8 0.0
2025-Dec-05 Fri ### ### ### ### 0 0.0
2025-Dec-04 Thu ### ### ### ### 0 0.0
2025-Dec-03 Wed ### ### ### ### 65.8 65.8 0.0
2025-Dec-02 Tue ### ### ### ### 24.2 24.2 0.0
2025-Dec-01 Mon 1 ### ### ### 19,548 0 23.3 23.3 0.0
2025-Nov-28 Fri ### 1.055 ### 1 80.5 80.5 ###
2025-Nov-27 Thu ### ### ### ### 0 0.0
2025-Nov-26 Wed ### ### 0.89 ### 72.9 72.9 0.0
2025-Nov-25 Tue ### ### ### ### 0 0.0
2025-Nov-24 Mon ### ### ### ### ### ### 0.0
2025-Nov-21 Fri ### ### ### ### 98.1 98.1 0.0
2025-Nov-20 Thu ### ### 0.88 0.89 ### ### ###
2025-Nov-19 Wed ### ### ### ### 212,128 0 ### ### 0.0
2025-Nov-18 Tue 0.925 0.975 ### ### ### ### 0.0
2025-Nov-17 Mon ### 0.985 ### ### 49,141 ### ### ### 0.0
2025-Nov-14 Fri ### ### ### ### ### ### 0.0
2025-Nov-13 Thu 1 ### ### ### ### ### 0.0
2025-Nov-12 Wed ### 1 ### 1 83.9 83.9 ###
2025-Nov-11 Tue ### 0.985 ### ### ### ### 0.0
2025-Nov-10 Mon ### ### ### ### 76.7 76.7 0.0
2025-Nov-07 Fri ### ### 0.955 0.985 144,878 69,179 14.3 14.3 ###
2025-Nov-06 Thu ### 1.075 ### ### ### ### 0.0
2025-Nov-05 Wed 1.055 ### 1.025 1.025 40,189 ### ### ### ###
2025-Nov-04 Tue ### ### ### 1.085 ### ### 0.1
2025-Nov-03 Mon 1.125 ### ### ### 88,275 0 ### ### 0.0
2025-Oct-31 Fri 1.085 ### ### 1.125 ### ### ###
2025-Oct-30 Thu ### ### ### ### 752,784 0 98.5 98.5 0.0
2025-Oct-29 Wed 0.955 0.955 ### 0.925 14.6 14.6 ###
2025-Oct-28 Tue 0.89 1 0.88 0.955 1,068,677 1,004,556 ### ### 0.1
2025-Oct-27 Mon 0.855 0.855 ### 0.855 71.9 71.9 ###
2025-Oct-24 Fri 0.83 0.86 0.83 0.855 ### ### ###
2025-Oct-23 Thu ### 0.84 0.83 0.83 ### ### ###
2025-Oct-22 Wed 0.82 0.845 0.81 ### ### ### 0.0
2025-Oct-21 Tue 0.82 0.82 0.82 0.82 2,273 ### 66.9 66.9 0.1
2025-Oct-20 Mon 0.83 0.83 0.82 0.82 1,155 952 36.0 36.0 0.1
2025-Oct-17 Fri ### 0.855 0.825 0.825 49,023 41,179 43.0 43.0 0.1
2025-Oct-16 Thu 0.825 ### 0.825 0.825 20,073 8,280 60.3 60.3 0.1
2025-Oct-15 Wed ### ### ### 0.825 10.8 10.8 0.1
2025-Oct-14 Tue ### 0.86 ### 0.86 81.0 81.0 ###
2025-Oct-13 Mon 0.88 0.88 0.86 0.86 24.5 24.5 ###
2025-Oct-10 Fri 0.885 ### 0.86 0.86 18.3 18.3 ###
2025-Oct-09 Thu ### ### 0.875 0.885 ### ### ###
2025-Oct-08 Wed 0.88 ### 0.875 0.875 109,584 47,943 ### ### 0.1
2025-Oct-07 Tue ### ### 0.845 0.86 10,556 4,459 15.0 15.0 ###
2025-Oct-06 Mon 0.83 0.87 0.83 0.86 85.4 85.4 ###
2025-Oct-03 Fri 0.83 0.83 0.83 0.83 8,689 ### 58.2 58.2 ###
2025-Oct-02 Thu ### 0.83 ### 0.83 ### ### ###
2025-Oct-01 Wed 0.83 0.83 0.83 0.83 6 4 63.3 63.3 ###
2025-Sep-30 Tue 0.77 0.84 0.77 0.83 94.9 94.9 ###
2025-Sep-29 Mon ### ### 0.755 0.755 328,574 ### 4.2 4.2 ###
2025-Sep-26 Fri ### ### ### ### 182 0 62.6 62.6 0.0
2025-Sep-25 Thu 0.81 0.84 0.81 0.84 20,857 ### ### ### ###
2025-Sep-24 Wed 0.8225 0.87 0.8225 0.84 ### ### ###
2025-Sep-23 Tue 0.8225 0.845 0.8225 0.84 ### ### ###
2025-Sep-22 Mon 0.86 0.86 0.77 0.845 25.2 25.2 ###
2025-Sep-19 Fri 0.87 0.87 0.87 0.87 0 0.1
2025-Sep-18 Thu 0.87 0.87 0.87 0.87 12,759 ### ### ### 0.1
2025-Sep-17 Wed 0.87 0.87 0.87 0.87 0 0.1
2025-Sep-16 Tue 0.87 ### 0.87 0.87 ### ### 0.1
2025-Sep-15 Mon 0.87 0.87 0.83 0.87 61,543 ### ### ### 0.1
2025-Sep-12 Fri 0.87 0.87 0.87 0.87 0 0.1
2025-Sep-11 Thu 0.87 0.87 0.87 0.87 0 0.1
2025-Sep-10 Wed 0.81 0.87 0.785 0.87 ### ### 0.1
2025-Sep-09 Tue 0.8 0.8 0.77 0.77 10,380 8,148 13.2 13.2 0.1
2025-Sep-08 Mon 0.8 0.8 0.8 0.8 37,482 29,985 66.2 66.2 0.1
2025-Sep-05 Fri ### ### 0.79 0.8 ### ### 0.1
2025-Sep-04 Thu 0.79 0.81 0.725 0.81 84.7 84.7 0.1
2025-Sep-03 Wed 0.79 0.79 0.78 0.79 92,471 72,589 ### ### ###
2025-Sep-02 Tue 0.79 0.8 0.77 0.79 ### ### ###
2025-Sep-01 Mon ### ### 0.79 0.8 61,489 24,288 34.2 34.2 0.1
2025-Aug-29 Fri ### ### 0.75 ### ### ### 0.0
2025-Aug-28 Thu 0.82 0.82 0.785 ### 247,688 ### 17.6 17.6 0.0
2025-Aug-27 Wed 0.82 0.82 0.82 0.82 62.8 62.8 0.1
2025-Aug-26 Tue 0.86 0.86 0.85 0.86 45,649 39,029 71.1 71.1 ###
2025-Aug-25 Mon ### 0.875 0.86 0.875 162,751 141,186 73.1 73.1 0.1
2025-Aug-22 Fri 0.86 0.86 0.86 0.86 ### ### ###
2025-Aug-21 Thu 0.86 0.87 0.85 0.87 183,851 ### 72.7 72.7 0.1
2025-Aug-20 Wed 0.85 0.86 0.845 0.86 226,152 ### ### ### ###
2025-Aug-19 Tue 0.85 0.8575 0.8425 0.855 138,449 117,681 ### ### ###
2025-Aug-18 Mon 0.83 0.85 0.83 0.845 81.6 81.6 ###
2025-Aug-15 Fri 0.86 0.88 0.825 0.87 313,188 ### ### ### 0.1
2025-Aug-14 Thu 0.86 ### 0.86 0.885 84.9 84.9 ###
2025-Aug-13 Wed ### ### ### ### ### ### 0.0
2025-Aug-12 Tue ### ### ### ### 25.0 25.0 0.0
2025-Aug-11 Mon 0.945 0.945 ### ### 26.1 26.1 0.0
2025-Aug-08 Fri ### 0.9125 ### 0.9125 74.3 74.3 0.1
2025-Aug-07 Thu ### ### 0.89 ### ### ### 0.0
2025-Aug-06 Wed ### ### ### ### 160,181 0 25.0 25.0 0.0
2025-Aug-05 Tue ### ### ### ### 62.7 62.7 0.0
2025-Aug-04 Mon ### ### ### ### ### ### 0.0
2025-Aug-01 Fri 0.925 0.925 ### ### 16.5 16.5 0.0
2025-Jul-31 Thu ### ### ### ### 357,185 0 74.7 74.7 0.0
2025-Jul-30 Wed ### ### ### ### ### ### 0.0
2025-Jul-29 Tue ### ### ### ### 482,024 0 ### ### 0.0
2025-Jul-28 Mon ### ### ### ### 191,777 0 ### ### 0.0
2025-Jul-25 Fri ### ### ### ### 237,544 0 ### ### 0.0
2025-Jul-24 Thu ### ### ### ### 85.8 85.8 0.0
2025-Jul-23 Wed 0.925 ### ### ### 68.9 68.9 0.0
2025-Jul-22 Tue ### ### ### ### ### ### 0.0
2025-Jul-21 Mon ### 0.945 ### 0.945 ### ### 0.1
2025-Jul-18 Fri ### ### ### ### 276,570 0 57.3 57.3 0.0
2025-Jul-17 Thu 0.975 0.975 ### ### ### ### 0.0
2025-Jul-16 Wed ### 1 ### ### 185,653 92,826 6.0 6.0 0.0
2025-Jul-15 Tue ### ### ### ### 89.7 89.7 0.0
2025-Jul-14 Mon 0.86 ### 0.86 ### 2,507,143 1,078,071 93.8 93.8 0.0
2025-Jul-11 Fri 0.85 0.85 0.85 0.85 0 ###
2025-Jul-10 Thu 0.85 0.85 0.85 0.85 0 ###
2025-Jul-09 Wed ### ### 0.85 0.85 83,340 ### ### ### ###
2025-Jul-08 Tue 0.86 0.86 0.855 0.8575 ### ### ###
2025-Jul-07 Mon 0.85 ### 0.85 0.87 ### ### 0.1
2025-Jul-04 Fri 0.85 0.855 0.845 0.855 34,856 29,627 73.5 73.5 ###
2025-Jul-03 Thu 0.85 0.855 0.85 0.855 126,628 107,950 ### ### ###
2025-Jul-02 Wed 0.85 0.85 0.8225 0.85 18,174 ### 64.9 64.9 ###
2025-Jul-01 Tue 0.81 ### 0.8 ### ### ### 0.0
2025-Jun-30 Mon 0.84 0.84 0.84 0.84 37,689 31,658 67.3 67.3 ###
2025-Jun-27 Fri 0.85 0.85 0.84 0.84 ### ### ###
2025-Jun-26 Thu 0.82 0.875 0.82 0.85 86.0 86.0 ###
2025-Jun-25 Wed 0.785 0.82 0.785 0.82 44,688 ### ### ### 0.1
2025-Jun-24 Tue 0.785 ### 0.785 0.82 45,257 ### ### ### 0.1
2025-Jun-23 Mon 0.76 ### 0.76 ### 84,543 32,126 95.2 95.2 0.0
2025-Jun-20 Fri 0.84 0.84 0.84 0.84 6 5 67.6 67.6 ###
2025-Jun-19 Thu 0.845 0.845 0.845 0.845 0 ###
2025-Jun-18 Wed 0.845 0.845 0.84 0.845 35,859 ### 69.2 69.2 ###
2025-Jun-17 Tue 0.8 0.83 0.77 0.83 89.4 89.4 ###
2025-Jun-16 Mon 0.83 0.83 0.8 0.8 ### ### 0.1
2025-Jun-13 Fri ### 0.855 0.8 0.83 103,282 ### 83.6 83.6 ###
2025-Jun-12 Thu ### 0.87 ### 0.87 25,781 ### 94.7 94.7 0.1
2025-Jun-11 Wed 0.83 ### 0.83 ### ### ### 0.0
2025-Jun-10 Tue 0.85 0.875 ### 0.87 ### ### 0.1
2025-Jun-06 Fri 0.85 ### 0.825 ### ### ### 0.0
2025-Jun-05 Thu 0.87 0.88 0.85 0.88 ### ### 0.1
2025-Jun-04 Wed 0.885 0.885 0.86 0.87 20.2 20.2 0.1
2025-Jun-03 Tue 0.855 0.855 0.855 0.855 0 ###
2025-Jun-02 Mon ### ### 0.85 0.855 51,122 21,726 ### ### ###
2025-May-30 Fri ### ### ### ### 148,479 0 71.9 71.9 0.0
2025-May-29 Thu ### ### 0.88 ### 182,925 80,487 25.6 25.6 0.0
2025-May-28 Wed 0.875 0.875 0.855 ### 79,181 ### 28.1 28.1 0.0
2025-May-27 Tue 0.885 0.885 0.86 0.86 39,176 34,181 ### ### ###
2025-May-26 Mon 0.86 0.88 0.855 0.875 ### ### 0.1
2025-May-23 Fri 0.88 0.885 0.86 0.88 ### ### 0.1
2025-May-22 Thu 0.86 0.88 0.86 0.88 81.4 81.4 0.1
2025-May-21 Wed 0.8675 0.885 0.855 0.88 81.8 81.8 0.1
2025-May-20 Tue 0.87 0.88 ### 0.88 ### ### 0.1
2025-May-19 Mon 0.87 0.88 0.86 0.88 25,951 22,577 ### ### 0.1
2025-May-16 Fri 0.84 0.84 0.83 0.83 2,051 ### ### ### ###
2025-May-15 Thu 0.86 0.86 0.83 0.83 89,025 75,226 ### ### ###
2025-May-14 Wed 0.86 0.88 0.86 0.86 28,247 24,574 68.4 68.4 ###
2025-May-13 Tue 0.845 ### ### 0.86 1,105,846 0 81.6 81.6 ###
2025-May-12 Mon 0.8 ### 0.79 ### 81.6 81.6 0.0
2025-May-09 Fri 0.785 0.8 0.785 0.8 146,776 ### 80.4 80.4 0.1
2025-May-08 Thu 0.8 0.8 0.8 0.8 3,870 ### 60.1 60.1 0.1
2025-May-07 Wed ### 0.8 ### 0.8 97.0 97.0 0.1
2025-May-06 Tue ### 0.76 ### 0.75 524,178 199,187 90.1 90.1 ###
2025-May-05 Mon ### ### ### ### 75.9 75.9 0.0
2025-May-02 Fri 0.72 0.72 ### ### 22.5 22.5 0.0
2025-May-01 Thu ### 0.72 ### 0.72 419,327 150,957 72.9 72.9 ###
2025-Apr-30 Wed ### ### ### ### 130,352 0 94.1 94.1 0.0
2025-Apr-29 Tue ### ### ### ### ### ### 0.0
2025-Apr-28 Mon ### 0.675 ### 0.675 ### ### 0.0
2025-Apr-24 Thu ### 0.685 0.6775 ### 58.9 58.9 0.0
2025-Apr-23 Wed 0.685 0.685 ### ### ### ### 0.0
2025-Apr-22 Tue 0.7 ### 0.6725 0.6725 118,524 39,853 ### ### 0.0
2025-Apr-17 Thu 0.685 0.685 ### ### 4,750 1,626 17.7 17.7 0.0
2025-Apr-16 Wed 0.675 0.675 0.675 0.675 0 0.0
2025-Apr-15 Tue 0.675 0.72 ### 0.675 67.8 67.8 0.0
2025-Apr-14 Mon ### ### ### ### 62.5 62.5 0.0
2025-Apr-11 Fri ### ### ### ### 0 0.0
2025-Apr-10 Thu ### ### ### ### 0 0.0
2025-Apr-09 Wed ### ### ### ### 0 0.0
2025-Apr-08 Tue 0.685 0.72 ### ### 38,489 13,856 80.9 80.9 0.0
2025-Apr-07 Mon ### ### ### ### 87.0 87.0 0.0
2025-Apr-04 Fri 0.685 0.7 0.685 ### 84.3 84.3 0.0
2025-Apr-03 Thu ### ### ### ### 0 0.0
2025-Apr-02 Wed 0.71 0.71 ### ### ### ### 0.0
2025-Apr-01 Tue ### ### ### ### ### ### 0.0
2025-Mar-31 Mon ### ### ### ### 0 0.0
2025-Mar-28 Fri ### ### ### ### ### ### 0.0
2025-Mar-27 Thu 0.76 0.76 0.76 0.76 ### ### 0.1
2025-Mar-26 Wed 0.76 0.76 0.76 0.76 41,122 31,252 65.1 65.1 0.1
2025-Mar-25 Tue 0.76 0.76 0.76 0.76 ### ### 0.1
2025-Mar-24 Mon 0.76 0.76 0.76 0.76 0 0.1
2025-Mar-21 Fri 0.72 ### 0.72 0.76 92.7 92.7 0.1
2025-Mar-20 Thu 0.78 0.78 0.78 0.78 74 57 57.3 57.3 0.1
2025-Mar-19 Wed 0.78 0.78 0.78 0.78 1,278 ### 69.8 69.8 0.1
2025-Mar-18 Tue 0.74 0.7525 0.74 0.75 78,486 58,570 ### ### ###
2025-Mar-17 Mon 0.725 0.725 0.725 0.725 459 ### 63.6 63.6 ###
2025-Mar-14 Fri 0.725 0.725 0.725 0.725 9,546 6,920 ### ### ###
2025-Mar-13 Thu 0.72 0.725 0.72 0.725 74.7 74.7 ###
2025-Mar-12 Wed 0.755 0.755 0.73 0.73 42,453 31,521 ### ### 0.1
2025-Mar-11 Tue 0.75 0.75 0.75 0.75 76.6 76.6 ###
2025-Mar-10 Mon 0.73 0.73 0.73 0.73 2,850 2,080 ### ### 0.1
2025-Mar-07 Fri 0.72 0.72 0.72 0.72 2,373 ### 74.2 74.2 ###
2025-Mar-06 Thu 0.74 0.74 0.74 0.74 65.5 65.5 0.1
2025-Mar-05 Wed 0.72 0.725 0.72 0.72 38,880 ### 69.4 69.4 ###
2025-Mar-04 Tue 0.74 0.74 ### ### 35,927 ### ### ### 0.0
2025-Mar-03 Mon 0.75 0.77 0.75 0.77 46,089 35,027 86.7 86.7 0.1
2025-Feb-28 Fri 0.725 0.725 0.71 0.71 24,153 17,329 ### ### ###
2025-Feb-27 Thu 0.75 0.75 0.75 0.75 0 ###
2025-Feb-26 Wed 0.755 0.755 0.75 0.75 37.8 37.8 ###
2025-Feb-25 Tue 0.75 0.75 0.75 0.75 ### ### ###
2025-Feb-24 Mon 0.75 0.755 0.75 0.755 74.7 74.7 ###
2025-Feb-21 Fri 0.75 0.76 0.75 0.75 ### ### ###
2025-Feb-20 Thu 0.74 0.75 0.74 0.75 79.6 79.6 ###
2025-Feb-19 Wed 0.74 0.7575 0.74 0.75 113,788 ### 81.0 81.0 ###
2025-Feb-18 Tue 0.77 0.77 0.75 0.75 63,886 48,553 ### ### ###
2025-Feb-17 Mon 0.77 0.775 0.7475 0.75 158,286 ### ### ### ###
2025-Feb-14 Fri 0.75 0.77 0.75 0.77 85.0 85.0 0.1
2025-Feb-13 Thu ### ### 0.725 ### 23,386 8,477 ### ### 0.0
2025-Feb-12 Wed ### 0.74 0.73 ### 71.9 71.9 0.0
2025-Feb-11 Tue 0.71 0.72 ### 0.72 ### ### ###
2025-Feb-10 Mon 0.725 0.725 0.71 ### ### ### 0.0
2025-Feb-07 Fri 0.7 0.81 ### 0.725 643,189 ### 86.9 86.9 ###
2025-Feb-06 Thu 0.56 0.56 0.56 0.56 ### ### ###
2025-Feb-05 Wed 0.56 0.56 0.56 0.56 64.3 64.3 ###
2025-Feb-04 Tue ### ### ### ### 950 0 ### ### 0.0
2025-Feb-03 Mon 0.54 0.54 ### ### 28,744 ### 39.6 39.6 0.0
2025-Jan-31 Fri 0.545 0.55 0.545 0.55 ### ### ###
2025-Jan-30 Thu 0.57 0.57 0.57 0.57 0 ###
2025-Jan-29 Wed 0.58 0.58 0.57 0.57 26,171 15,048 18.0 18.0 ###
2025-Jan-28 Tue 0.56 0.58 0.545 0.58 90.4 90.4 ###
2025-Jan-24 Fri 0.53 0.53 0.53 0.53 0 0.0
2025-Jan-23 Thu ### 0.53 ### 0.53 ### ### 0.0
2025-Jan-22 Wed ### ### ### ### 0 0.0
2025-Jan-21 Tue ### ### ### ### ### ### 0.0
2025-Jan-20 Mon 0.52 0.52 0.52 0.52 70.8 70.8 0.0
2025-Jan-17 Fri 0.55 0.55 0.55 0.55 0 ###
2025-Jan-16 Thu 0.51 0.55 0.51 0.55 3,354 1,777 95.9 95.9 ###
2025-Jan-15 Wed 0.52 0.52 0.52 0.52 68.9 68.9 0.0
2025-Jan-14 Tue 0.52 0.52 0.52 0.52 0 0.0
2025-Jan-13 Mon 0.52 0.52 0.52 0.52 2 1 76.0 76.0 0.0
2025-Jan-10 Fri 0.51 0.52 ### 0.52 ### ### 0.0
2025-Jan-09 Thu ### ### 0.51 0.51 ### ### ###
2025-Jan-08 Wed 0.52 0.52 0.52 0.52 12,520 ### ### ### 0.0
2025-Jan-07 Tue ### ### 0.51 0.51 ### ### ###
2025-Jan-06 Mon ### ### ### ### 0 0.0
2025-Jan-03 Fri ### ### ### ### 0 0.0
2025-Jan-02 Thu ### ### ### ### ### ### 0.0
2024-Dec-31 Tue ### ### ### ### ### ### 0.0
2024-Dec-30 Mon 0.525 0.525 ### ### 16.3 16.3 0.0
2024-Dec-27 Fri 0.545 0.545 0.53 0.5375 2,224 ### 15.3 15.3 0.0
2024-Dec-24 Tue 0.52 0.52 0.52 0.52 0 0.0
2024-Dec-23 Mon 0.52 0.52 0.52 0.52 0 0.0
2024-Dec-20 Fri 0.525 0.525 ### 0.52 42,058 11,040 ### ### 0.0
2024-Dec-19 Thu 0.51 0.51 0.51 0.51 25,328 ### 70.2 70.2 ###
2024-Dec-18 Wed 0.525 0.525 0.525 0.525 ### ### 0.0
2024-Dec-17 Tue 0.525 0.525 0.51 0.51 75,222 38,927 15.7 15.7 ###
2024-Dec-16 Mon ### ### ### ### 78.8 78.8 0.0
2024-Dec-13 Fri 0.51 ### 0.51 ### ### ### 0.0
2024-Dec-12 Thu 0.51 0.51 0.51 0.51 76.2 76.2 ###
2024-Dec-11 Wed 0.525 0.53 ### 0.53 55,259 14,643 ### ### 0.0
2024-Dec-10 Tue ### ### ### ### 0 0.0
2024-Dec-09 Mon 0.52 0.52 ### ### 8,171 2,124 ### ### 0.0
2024-Dec-06 Fri 0.52 0.52 0.52 0.52 522 271 ### ### 0.0
2024-Dec-05 Thu 0.53 0.53 0.53 0.53 945 ### 67.3 67.3 0.0
2024-Dec-04 Wed ### 0.53 ### 0.53 ### ### 0.0
2024-Dec-03 Tue 0.525 0.525 ### ### 112,685 29,579 19.0 19.0 0.0
2024-Dec-02 Mon 0.525 0.525 0.525 0.525 14,474 ### ### ### 0.0
2024-Nov-29 Fri 0.53 0.53 0.53 0.53 ### ### 0.0
2024-Nov-28 Thu 0.525 0.555 0.52 0.555 ### ### ###
2024-Nov-27 Wed 0.51 0.54 0.51 0.525 ### ### 0.0
2024-Nov-26 Tue 0.51 0.51 0.51 0.51 73.0 73.0 ###
2024-Nov-25 Mon 0.52 0.52 ### ### 34.5 34.5 0.0
2024-Nov-22 Fri 0.52 0.52 0.52 0.52 68.6 68.6 0.0
2024-Nov-21 Thu 0.55 0.58 0.53 0.57 90.5 90.5 ###
2024-Nov-20 Wed 0.545 0.55 0.53 0.55 14,474 ### 82.4 82.4 ###
2024-Nov-19 Tue 0.55 0.56 0.55 0.56 81.1 81.1 ###
2024-Nov-18 Mon ### ### ### ### 22,580 0 ### ### 0.0
2024-Nov-15 Fri 0.52 0.52 ### ### 2,540 ### ### ### 0.0
2024-Nov-14 Thu 0.53 0.545 0.51 0.51 ### ### ###
2024-Nov-13 Wed 0.545 0.55 0.545 0.545 ### ### 0.0
2024-Nov-12 Tue 0.55 0.55 0.55 0.55 0 ###
2024-Nov-11 Mon ### 0.55 ### 0.55 96.5 96.5 ###
2024-Nov-08 Fri 0.51 0.51 0.51 0.51 ### ### ###
2024-Nov-07 Thu 0.555 0.555 0.51 0.51 6.5 6.5 ###
2024-Nov-06 Wed 0.54 0.555 ### 0.555 86.7 86.7 ###
2024-Nov-05 Tue 0.54 0.54 0.54 0.54 0 0.0
2024-Nov-04 Mon 0.54 0.54 0.54 0.54 850 459 73.8 73.8 0.0
2024-Nov-01 Fri 0.54 0.54 0.54 0.54 ### ### 0.0
2024-Oct-31 Thu 0.55 0.55 0.55 0.55 ### ### ###
2024-Oct-30 Wed 0.55 0.55 0.55 0.55 325 178 ### ### ###
2024-Oct-29 Tue 0.55 0.55 0.54 0.55 30,444 ### ### ### ###
2024-Oct-28 Mon 0.54 0.55 0.54 0.55 84.6 84.6 ###
2024-Oct-25 Fri 0.56 0.56 0.55 0.55 70,748 ### 19.8 19.8 ###
2024-Oct-24 Thu 0.58 0.58 0.5575 0.56 ### ### ###
2024-Oct-23 Wed 0.55 0.56 0.55 0.56 84.7 84.7 ###
2024-Oct-22 Tue 0.55 0.55 0.55 0.55 72.9 72.9 ###
2024-Oct-21 Mon 0.545 0.545 0.545 0.545 67.8 67.8 0.0
2024-Oct-18 Fri 0.54 0.54 0.54 0.54 11,082 5,984 73.6 73.6 0.0
2024-Oct-17 Thu 0.55 0.55 0.55 0.55 ### ### ###
2024-Oct-16 Wed 0.545 0.545 0.54 0.54 32.0 32.0 0.0
2024-Oct-15 Tue 0.5525 0.5525 0.5525 0.5525 2,250 1,243 63.6 63.6 ###
2024-Oct-14 Mon 0.56 0.56 0.56 0.56 ### ### ###
2024-Oct-11 Fri 0.56 0.56 0.56 0.56 ### ### ###
2024-Oct-10 Thu 0.545 0.545 0.545 0.545 65.6 65.6 0.0
2024-Oct-09 Wed 0.545 0.545 0.545 0.545 ### ### 0.0
2024-Oct-08 Tue 0.54 ### ### 0.56 92.8 92.8 ###
2024-Oct-07 Mon ### 0.57 ### 0.54 5,380 ### ### ### 0.0
2024-Oct-04 Fri ### ### ### ### ### ### 0.0
2024-Oct-03 Thu ### ### ### ### 73.1 73.1 0.0
2024-Oct-02 Wed ### ### ### ### ### ### 0.0
2024-Oct-01 Tue 0.55 0.55 0.525 0.55 6,954 ### ### ### ###
2024-Sep-30 Mon ### ### ### ### 1 0 ### ### 0.0
2024-Sep-27 Fri 0.555 ### 0.555 ### 76.9 76.9 0.0
2024-Sep-26 Thu 0.55 0.55 0.55 0.55 ### ### ###
2024-Sep-25 Wed 0.55 0.55 0.55 0.55 0 ###
2024-Sep-24 Tue 0.55 0.55 0.55 0.55 0 ###
2024-Sep-23 Mon 0.55 0.55 0.55 0.55 0 ###
2024-Sep-20 Fri 0.555 0.555 0.55 0.55 4,484 2,477 29.8 29.8 ###
2024-Sep-19 Thu 0.545 0.545 0.545 0.545 62.4 62.4 0.0
2024-Sep-18 Wed ### 0.545 ### 0.545 94.2 94.2 0.0
2024-Sep-17 Tue ### 0.5175 ### ### 70.4 70.4 0.0
2024-Sep-16 Mon 0.5 ### 0.5 0.52 91.6 91.6 0.0
2024-Sep-13 Fri ### ### ### ### ### ### 0.0
2024-Sep-12 Thu ### ### ### ### ### ### 0.0
2024-Sep-11 Wed 0.525 ### 0.525 0.53 ### ### 0.0
2024-Sep-10 Tue ### 0.52 ### 0.52 ### ### 0.0
2024-Sep-09 Mon 0.53 0.53 0.51 0.51 61,344 ### 12.0 12.0 ###
2024-Sep-06 Fri 0.54 0.54 0.54 0.54 38,858 20,983 ### ### 0.0
2024-Sep-05 Thu 0.55 0.55 0.54 0.54 18,241 9,941 ### ### 0.0
2024-Sep-04 Wed 0.55 0.56 0.55 0.55 14,180 ### ### ### ###
2024-Sep-03 Tue 0.58 0.58 0.58 0.58 5,172 ### 68.6 68.6 ###
2024-Sep-02 Mon 0.56 0.585 0.55 0.55 27,121 ### ### ### ###
2024-Aug-30 Fri 0.55 0.55 0.55 0.55 3,286 ### 56.8 56.8 ###
2024-Aug-29 Thu 0.555 0.56 0.55 0.56 ### ### ###
2024-Aug-28 Wed 0.56 ### 0.555 0.555 69,555 ### ### ### ###
2024-Aug-27 Tue 0.58 0.58 0.57 0.57 22.8 22.8 ###
2024-Aug-26 Mon 0.575 0.575 0.575 0.575 ### ### ###
2024-Aug-23 Fri 0.57 ### 0.57 ### ### ### 0.0
2024-Aug-22 Thu 0.57 0.57 0.57 0.57 0 ###
2024-Aug-21 Wed 0.57 0.57 0.57 0.57 0 ###
2024-Aug-20 Tue 0.57 0.57 0.57 0.57 0 ###
2024-Aug-19 Mon 0.56 0.57 0.56 0.57 44,524 25,156 ### ### ###
2024-Aug-16 Fri 0.56 0.56 0.56 0.56 776 ### 65.4 65.4 ###
2024-Aug-15 Thu ### ### ### ### ### ### 0.0
2024-Aug-14 Wed 0.58 0.59 0.58 0.59 ### ### 0.0
2024-Aug-13 Tue 0.56 0.58 0.55 0.58 95,340 ### 89.7 89.7 ###
2024-Aug-12 Mon ### ### ### ### 0 0.0
2024-Aug-09 Fri ### ### ### ### 0 0.0
2024-Aug-08 Thu ### ### ### ### 4,778 0 ### ### 0.0
2024-Aug-07 Wed 0.59 ### 0.58 ### 83.3 83.3 0.0
2024-Aug-06 Tue 0.585 ### 0.58 0.58 23.0 23.0 ###
2024-Aug-05 Mon ### ### ### 0.6175 ### ### 0.0
2024-Aug-02 Fri ### ### ### ### ### ### 0.0
2024-Aug-01 Thu ### ### ### ### 37,257 0 23.3 23.3 0.0
2024-Jul-31 Wed 0.685 0.685 ### ### 6.8 6.8 0.0
2024-Jul-30 Tue ### 0.7 0.675 0.685 47,182 ### ### ### 0.0
2024-Jul-29 Mon ### 0.7 0.655 0.7 89.4 89.4 ###
2024-Jul-26 Fri 0.625 ### 0.625 ### 103,270 32,271 ### ### 0.0
2024-Jul-25 Thu 0.52 0.52 0.52 0.52 0 0.0
2024-Jul-24 Wed ### 0.52 ### 0.52 19,356 ### ### ### 0.0
2024-Jul-23 Tue 0.485 ### 0.485 ### 36,872 8,941 95.1 95.1 0.0
2024-Jul-22 Mon ### 0.49 ### 0.49 98.7 98.7 ###
2024-Jul-19 Fri 0.475 0.475 0.43 0.43 ### ### ###
2024-Jul-18 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2024-Jul-17 Wed ### 0.425 ### 0.425 5,350 ### 93.0 93.0 ###
2024-Jul-16 Tue 0.41 0.41 0.4 0.4 19.5 19.5 0.0
2024-Jul-15 Mon 0.41 0.42 ### ### 34,043 7,149 26.3 26.3 0.0
2024-Jul-12 Fri 0.4 0.4 0.375 0.375 ### ### ###
2024-Jul-11 Thu ### ### 0.4 0.4 ### ### 0.0
2024-Jul-10 Wed ### 0.41 ### 0.41 36,879 ### ### ### ###
2024-Jul-09 Tue ### ### ### ### 16.2 16.2 0.0
2024-Jul-08 Mon ### ### ### ### 0 0.0
2024-Jul-05 Fri ### ### ### ### ### ### 0.0
2024-Jul-04 Thu 0.41 0.41 0.4025 0.41 62,583 25,424 68.2 68.2 ###
2024-Jul-03 Wed 0.41 0.41 0.41 0.41 ### ### ###
2024-Jul-02 Tue 0.43 0.43 ### ### 30,458 6,548 11.9 11.9 0.0
2024-Jul-01 Mon 0.45 0.45 0.45 0.45 0 0.0
2024-Jun-28 Fri ### 0.45 ### 0.45 19,171 ### ### ### 0.0
2024-Jun-27 Thu ### ### ### ### ### ### 0.0
2024-Jun-26 Wed 0.41 0.41 0.41 0.41 12,324 5,052 69.0 69.0 ###
2024-Jun-25 Tue 0.41 0.42 0.41 0.41 63.8 63.8 ###
2024-Jun-24 Mon ### ### ### 0.41 36.9 36.9 ###
2024-Jun-21 Fri ### ### ### ### ### ### 0.0
2024-Jun-20 Thu ### ### ### ### 2,788 0 ### ### 0.0
2024-Jun-19 Wed 0.425 0.425 ### ### 15,187 3,227 18.1 18.1 0.0
2024-Jun-18 Tue 0.42 0.42 0.42 0.42 0 ###
2024-Jun-17 Mon 0.43 0.43 0.42 0.42 47,452 ### 23.0 23.0 ###
2024-Jun-14 Fri 0.42 0.425 0.42 0.42 ### ### ###
2024-Jun-13 Thu 0.42 0.42 0.42 0.42 ### ### ###
2024-Jun-12 Wed 0.425 0.425 0.42 0.42 759 320 29.9 29.9 ###
2024-Jun-11 Tue 0.42 0.42 0.42 0.42 0 ###
2024-Jun-07 Fri 0.425 0.425 0.42 0.42 847 357 ### ### ###
2024-Jun-06 Thu 0.425 0.425 0.425 0.425 0 ###
2024-Jun-05 Wed 0.42 0.425 0.42 0.425 36,450 ### ### ### ###
2024-Jun-04 Tue 0.42 0.42 0.42 0.42 ### ### ###
2024-Jun-03 Mon 0.41 0.42 0.41 0.42 ### ### ###
2024-May-31 Fri 0.41 0.42 0.41 ### 48,177 ### ### ### 0.0
2024-May-30 Thu 0.41 ### 0.41 ### ### ### 0.0
2024-May-29 Wed 0.42 0.42 0.41 ### 67,120 27,854 ### ### 0.0
2024-May-28 Tue ### 0.41 ### 0.41 ### ### ###
2024-May-27 Mon ### 0.4 ### 0.4 83,540 ### 80.2 80.2 0.0
2024-May-24 Fri ### ### ### ### ### ### 0.0
2024-May-23 Thu 0.41 0.41 ### 0.4 ### ### 0.0
2024-May-22 Wed ### 0.4 ### 0.4 50,740 10,148 82.5 82.5 0.0
2024-May-21 Tue 0.4 ### ### ### ### ### 0.0
2024-May-20 Mon ### ### ### ### 65.3 65.3 0.0
2024-May-17 Fri 0.4 0.4 0.4 0.4 67.9 67.9 0.0
2024-May-16 Thu 0.42 0.43 0.41 0.41 ### ### ###
2024-May-15 Wed 0.425 0.43 0.42 0.42 ### ### ###
2024-May-14 Tue 0.42 0.43 0.42 0.425 ### ### ###
2024-May-13 Mon 0.43 0.43 0.43 0.43 3,457 1,486 71.4 71.4 ###
2024-May-10 Fri 0.4225 0.43 ### 0.425 ### ### ###
2024-May-09 Thu 0.44 0.445 0.425 0.445 80.1 80.1 ###
2024-May-08 Wed 0.43 0.45 0.43 0.45 95,282 41,924 ### ### 0.0
2024-May-07 Tue 0.42 0.445 ### 0.43 ### ### ###
2024-May-06 Mon ### ### ### 0.385 56,347 0 ### ### 0.0
2024-May-03 Fri ### ### ### ### ### ### 0.0
2024-May-02 Thu ### 0.385 ### ### 68.0 68.0 0.0
2024-May-01 Wed ### ### ### ### 72.0 72.0 0.0
2024-Apr-30 Tue ### ### ### ### ### ### 0.0
2024-Apr-29 Mon ### ### ### ### 22,179 0 ### ### 0.0
2024-Apr-26 Fri 0.385 0.385 ### ### 27.5 27.5 0.0
2024-Apr-24 Wed ### ### ### ### 1 0 70.8 70.8 0.0
2024-Apr-23 Tue 0.385 0.385 0.385 0.385 ### ### 0.0
2024-Apr-22 Mon ### ### ### ### 85.4 85.4 0.0
2024-Apr-19 Fri ### 0.41 ### 0.4 ### ### 0.0
2024-Apr-18 Thu ### 0.41 ### ### ### ### 0.0
2024-Apr-17 Wed 0.385 0.3875 ### ### 23.5 23.5 0.0
2024-Apr-16 Tue ### ### ### ### ### ### 0.0
2024-Apr-15 Mon 0.385 0.41 0.385 ### ### ### 0.0
2024-Apr-12 Fri 0.375 0.375 ### ### 10,650 ### ### ### 0.0
2024-Apr-11 Thu ### ### ### ### 69,620 0 59.9 59.9 0.0
2024-Apr-10 Wed 0.4 0.4 0.385 0.385 ### ### 0.0
2024-Apr-09 Tue 0.385 0.385 0.385 0.385 66.4 66.4 0.0
2024-Apr-08 Mon ### 0.385 ### 0.385 79.6 79.6 0.0
2024-Apr-05 Fri 0.385 0.385 ### ### 98,572 18,975 ### ### 0.0
2024-Apr-04 Thu ### ### ### ### 1,248 0 64.6 64.6 0.0
2024-Apr-03 Wed ### ### ### ### 49,250 0 ### ### 0.0
2024-Apr-02 Tue ### ### ### ### 0 0.0
2024-Mar-28 Thu ### 0.375 ### ### 57.5 57.5 0.0
2024-Mar-27 Wed 0.375 0.375 0.375 0.375 7,674 2,877 ### ### ###
2024-Mar-26 Tue ### ### ### ### 0 0.0
2024-Mar-25 Mon ### ### ### ### 68.9 68.9 0.0
2024-Mar-22 Fri ### 0.385 ### 0.385 5,929 1,141 ### ### 0.0
2024-Mar-21 Thu 0.4 0.43 ### ### 3,150 677 ### ### 0.0
2024-Mar-20 Wed 0.425 0.43 0.425 0.43 80.6 80.6 ###
2024-Mar-19 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2024-Mar-18 Mon 0.41 0.41 ### 0.4 50,874 10,429 22.2 22.2 0.0
2024-Mar-15 Fri 0.43 0.43 ### ### ### ### 0.0
2024-Mar-14 Thu ### ### 0.41 0.41 25.7 25.7 ###
2024-Mar-13 Wed 0.42 0.42 0.42 0.42 ### ### ###
2024-Mar-12 Tue 0.44 0.44 0.41 0.41 15,923 ### ### ### ###
2024-Mar-11 Mon ### 0.445 ### 0.445 24,283 ### ### ### ###
2024-Mar-08 Fri ### ### ### ### 925 0 65.8 65.8 0.0
2024-Mar-07 Thu ### ### ### ### 5,750 0 ### ### 0.0
2024-Mar-06 Wed ### 0.43 ### ### 129,482 ### ### ### 0.0
2024-Mar-05 Tue 0.345 ### ### ### 25,742 0 ### ### 0.0
2024-Mar-04 Mon ### ### ### ### 4.1 4.1 0.0
2024-Mar-01 Fri 0.4 0.4 ### ### 4.2 4.2 0.0
2024-Feb-29 Thu 0.4 0.4 0.4 0.4 61.6 61.6 0.0
2024-Feb-28 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2024-Feb-27 Tue 0.41 0.41 ### ### 12,185 ### 29.1 29.1 0.0
2024-Feb-26 Mon 0.43 0.43 0.4 0.4 7.8 7.8 0.0
2024-Feb-23 Fri 0.455 0.455 0.44 0.44 21,774 9,743 17.8 17.8 ###
2024-Feb-22 Thu 0.45 0.45 0.45 0.45 0 0.0
2024-Feb-21 Wed 0.45 0.45 0.45 0.45 3,486 ### 72.6 72.6 0.0
2024-Feb-20 Tue 0.455 0.455 0.455 0.455 0 0.0
2024-Feb-19 Mon 0.5 0.5 0.455 0.455 ### ### 0.0
2024-Feb-16 Fri 0.52 0.52 0.5 ### 47,247 ### ### ### 0.0
2024-Feb-15 Thu ### 0.5 ### 0.5 ### ### 0.0
2024-Feb-14 Wed 0.455 0.455 0.455 0.455 64.9 64.9 0.0
2024-Feb-13 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2024-Feb-12 Mon 0.43 0.43 0.43 0.43 0 ###
2024-Feb-09 Fri 0.43 0.43 0.43 0.43 0 ###
2024-Feb-08 Thu 0.43 ### 0.43 0.43 13,327 ### 66.2 66.2 ###
2024-Feb-07 Wed 0.44 0.445 0.42 0.42 ### ### ###
2024-Feb-06 Tue 0.42 0.44 0.42 0.44 92.1 92.1 ###
2024-Feb-05 Mon 0.43 0.44 0.42 0.42 21,950 ### ### ### ###
2024-Feb-02 Fri 0.43 0.43 0.43 0.43 11,050 4,751 61.9 61.9 ###
2024-Feb-01 Thu 0.44 0.44 0.42 0.42 13,455 5,785 ### ### ###
2024-Jan-31 Wed 0.445 0.45 0.44 0.45 5,423 ### ### ### 0.0
2024-Jan-30 Tue 0.44 0.44 0.44 0.44 720 ### ### ### ###
2024-Jan-29 Mon 0.44 0.44 0.44 0.44 ### ### ###
2024-Jan-25 Thu 0.455 0.455 0.44 0.44 ### ### ###
2024-Jan-24 Wed 0.45 0.45 0.44 0.45 68.7 68.7 0.0
2024-Jan-23 Tue 0.44 0.445 0.44 0.44 ### ### ###
2024-Jan-22 Mon 0.44 0.44 0.44 0.44 0 ###
2024-Jan-19 Fri 0.44 0.44 0.44 0.44 19,980 ### 70.2 70.2 ###
2024-Jan-18 Thu 0.44 0.44 0.44 0.44 1,287 ### 71.2 71.2 ###
2024-Jan-17 Wed 0.44 0.44 0.44 0.44 14,459 ### ### ### ###
2024-Jan-16 Tue 0.425 0.44 0.42 0.44 91.9 91.9 ###
2024-Jan-15 Mon 0.425 0.425 0.425 0.425 0 ###
2024-Jan-12 Fri 0.43 0.44 0.425 0.425 22.0 22.0 ###
2024-Jan-11 Thu 0.425 0.425 0.425 0.425 0 ###
2024-Jan-10 Wed 0.455 0.475 0.4225 0.425 ### ### ###
2024-Jan-09 Tue 0.475 0.475 0.47 0.47 ### ### ###
2024-Jan-08 Mon 0.47 0.47 0.45 0.47 10,180 4,682 77.3 77.3 ###
2024-Jan-05 Fri 0.45 0.45 0.45 0.45 70.5 70.5 0.0
2024-Jan-04 Thu 0.45 0.455 0.45 0.45 ### ### 0.0
2024-Jan-03 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2024-Jan-02 Tue 0.45 0.47 0.45 0.45 ### ### 0.0
2023-Dec-29 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2023-Dec-28 Thu 0.46 0.46 0.46 0.46 62.7 62.7 0.0
2023-Dec-27 Wed 0.44 0.46 0.44 0.46 90.1 90.1 0.0
2023-Dec-22 Fri ### 0.47 ### 0.44 88,557 ### ### ### ###
2023-Dec-21 Thu 0.41 0.41 0.4 0.4 15.6 15.6 0.0
2023-Dec-20 Wed ### ### ### ### 7.6 7.6 0.0
2023-Dec-19 Tue 0.44 0.44 0.44 0.44 0 ###
2023-Dec-18 Mon 0.44 0.44 0.44 0.44 0 ###
2023-Dec-15 Fri 0.44 0.44 0.44 0.44 13,659 ### 64.9 64.9 ###
2023-Dec-14 Thu 0.445 0.445 0.445 0.445 0 ###
2023-Dec-13 Wed 0.445 0.445 0.445 0.445 24,921 11,089 69.0 69.0 ###
2023-Dec-12 Tue 0.445 0.445 0.445 0.445 0 ###
2023-Dec-11 Mon 0.445 0.445 0.445 0.445 14,752 ### 73.3 73.3 ###
2023-Dec-08 Fri 0.45 0.45 0.445 0.445 22.0 22.0 ###
2023-Dec-07 Thu 0.44 0.45 0.44 0.45 12,258 5,454 ### ### 0.0
2023-Dec-06 Wed 0.43 0.43 0.43 0.43 58.5 58.5 ###
2023-Dec-05 Tue 0.445 0.45 0.445 0.45 ### ### 0.0
2023-Dec-04 Mon 0.485 0.485 0.43 0.43 ### ### ###
2023-Dec-01 Fri 0.485 0.485 0.485 0.485 4,745 ### ### ### 0.0
2023-Nov-30 Thu 0.52 0.52 0.52 0.52 0 0.0
2023-Nov-29 Wed 0.53 0.53 0.52 0.52 21.9 21.9 0.0
2023-Nov-28 Tue ### 0.5 0.44 0.5 17,949 ### 95.7 95.7 0.0
2023-Nov-27 Mon 0.5 0.5 0.485 0.485 15,041 ### 19.5 19.5 0.0
2023-Nov-24 Fri 0.5 0.5 0.5 0.5 67.8 67.8 0.0
2023-Nov-23 Thu 0.5 0.5 0.5 0.5 0 0.0
2023-Nov-22 Wed 0.485 0.5 0.485 0.5 4,750 ### 88.9 88.9 0.0
2023-Nov-21 Tue ### 0.51 ### 0.51 17,020 4,340 ### ### ###
2023-Nov-20 Mon 0.53 0.53 0.53 0.53 0 0.0
2023-Nov-17 Fri 0.53 0.53 0.53 0.53 0 0.0
2023-Nov-16 Thu 0.475 0.53 0.475 0.53 97.8 97.8 0.0
2023-Nov-15 Wed 0.485 0.485 0.475 0.475 19.6 19.6 ###
2023-Nov-14 Tue 0.48 0.52 0.475 0.52 38,887 19,346 96.0 96.0 0.0
2023-Nov-13 Mon 0.5 0.5 0.46 ### 24,554 11,785 ### ### 0.0
2023-Nov-10 Fri 0.5 0.5 0.5 0.5 0 0.0
2023-Nov-09 Thu 0.5 0.5 0.5 0.5 70.6 70.6 0.0
2023-Nov-08 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2023-Nov-07 Tue 0.5 0.5 0.5 0.5 0 0.0
2023-Nov-06 Mon 0.5 0.5 0.5 0.5 0 0.0
2023-Nov-03 Fri 0.5 0.5 0.5 0.5 3,572 1,786 61.1 61.1 0.0
2023-Nov-02 Thu ### 0.5 ### 0.5 71.6 71.6 0.0
2023-Nov-01 Wed 0.5 0.5 0.5 0.5 0 0.0
2023-Oct-31 Tue 0.5 0.5 0.5 0.5 69.7 69.7 0.0
2023-Oct-30 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2023-Oct-27 Fri 0.545 0.55 0.5225 0.5225 64,985 34,848 9.4 9.4 0.0
2023-Oct-26 Thu 0.585 0.585 0.545 0.545 2,322 ### 5.8 5.8 0.0
2023-Oct-25 Wed ### ### ### ### ### ### 0.0
2023-Oct-24 Tue 0.55 0.55 0.55 0.55 67.4 67.4 ###
2023-Oct-23 Mon 0.555 0.555 0.555 0.555 8,542 4,740 ### ### ###
2023-Oct-20 Fri 0.555 0.555 0.555 0.555 0 ###
2023-Oct-19 Thu 0.555 0.555 0.555 0.555 2,659 1,475 ### ### ###
2023-Oct-18 Wed 0.555 0.555 0.555 0.555 0 ###
2023-Oct-17 Tue 0.55 0.555 0.55 0.555 ### ### ###
2023-Oct-16 Mon 0.55 0.555 0.55 0.555 83.4 83.4 ###
2023-Oct-13 Fri 0.57 0.57 0.545 0.545 11,958 ### 8.0 8.0 0.0
2023-Oct-12 Thu 0.57 0.57 0.56 0.56 ### ### ###
2023-Oct-11 Wed 0.59 ### 0.59 ### 21,282 6,278 72.5 72.5 0.0
2023-Oct-10 Tue 0.55 0.55 0.55 0.55 0 ###
2023-Oct-09 Mon 0.55 0.55 0.55 0.55 175 ### ### ### ###
2023-Oct-06 Fri ### ### 0.57 0.59 30.8 30.8 0.0
2023-Oct-05 Thu ### ### ### ### 0 0.0
2023-Oct-04 Wed 0.545 ### 0.545 ### ### ### 0.0
2023-Oct-03 Tue 0.57 0.57 0.545 0.57 56,653 31,584 ### ### ###
2023-Oct-02 Mon 0.59 0.59 0.56 0.575 ### ### ###
2023-Sep-29 Fri 0.59 ### 0.59 ### 27,657 8,158 70.8 70.8 0.0
2023-Sep-28 Thu 0.585 0.585 0.585 0.585 68.1 68.1 ###
2023-Sep-27 Wed 0.585 0.585 0.58 0.58 ### ### ###
2023-Sep-26 Tue ### ### ### ### ### ### 0.0
2023-Sep-25 Mon ### ### ### ### 646 0 66.4 66.4 0.0
2023-Sep-22 Fri 0.58 0.58 0.575 0.58 78,558 ### 60.6 60.6 ###
2023-Sep-21 Thu 0.575 0.58 ### 0.58 80.6 80.6 ###
2023-Sep-20 Wed 0.575 0.575 0.575 0.575 0 ###
2023-Sep-19 Tue 0.575 0.575 0.57 0.575 18,582 ### 73.0 73.0 ###
2023-Sep-18 Mon 0.57 0.57 0.57 0.57 0 ###
2023-Sep-15 Fri 0.57 0.57 0.57 0.57 ### ### ###
2023-Sep-14 Thu ### ### 0.57 0.57 53,923 ### 3.5 3.5 ###
2023-Sep-13 Wed ### ### ### ### ### ### 0.0
2023-Sep-12 Tue ### ### ### ### ### ### 0.0
2023-Sep-11 Mon ### ### ### ### 0 0.0
2023-Sep-08 Fri ### ### ### ### ### ### 0.0
2023-Sep-07 Thu ### ### ### ### 0 0.0
2023-Sep-06 Wed ### ### ### ### 0 0.0
2023-Sep-05 Tue ### ### ### ### 0 0.0
2023-Sep-04 Mon ### ### ### ### 70.2 70.2 0.0
2023-Sep-01 Fri ### 0.655 ### ### ### ### 0.0
2023-Aug-31 Thu ### ### ### ### ### ### 0.0
2023-Aug-30 Wed ### ### ### ### ### ### 0.0
2023-Aug-29 Tue ### ### ### ### 0 0.0
2023-Aug-28 Mon ### ### ### ### 3,080 0 ### ### 0.0
2023-Aug-25 Fri ### ### ### ### ### ### 0.0
2023-Aug-24 Thu ### ### ### ### ### ### 0.0
2023-Aug-23 Wed 0.6725 0.6725 0.6725 0.6725 0 0.0
2023-Aug-22 Tue 0.6725 0.6725 0.6725 0.6725 ### ### 0.0
2023-Aug-21 Mon 0.685 0.685 ### ### 15.5 15.5 0.0
2023-Aug-18 Fri ### 0.685 ### 0.685 ### ### 0.0
2023-Aug-17 Thu ### ### ### ### 0 0.0
2023-Aug-16 Wed ### ### ### ### 0 0.0
2023-Aug-15 Tue ### ### ### ### 0 0.0
2023-Aug-14 Mon ### ### ### ### 19,757 0 ### ### 0.0
2023-Aug-11 Fri ### ### ### ### 0 0.0
2023-Aug-10 Thu ### 0.685 ### ### 39,028 ### ### ### 0.0
2023-Aug-09 Wed ### ### ### ### 2,185 0 71.2 71.2 0.0
2023-Aug-08 Tue 0.655 0.655 0.655 0.655 7,020 ### 75.7 75.7 ###


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-21 02:19:13 thru 2025-12-21 02:19:14 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000