Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 26-Apr-22 03:12:47 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ILB) ISHARES UBS GOVERNMENT INFLATION INDEX FUND Daily Prices...

     Prev Section TOC    Company Info for ILB    Limits Next Section


Company Details for (ILB) ISHARES UBS GOVERNMENT INFLATION INDEX FUND

Listing Code ILB
Listing Name ISHARES UBS GOVERNMENT INFLATION INDEX FUND
GICS Sector GICS Sector Code Not Applicable
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 21st April 2026
Latest price with VOLUME for ILB .. Friday 17th April 2026

ILB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 97.48 1 0.0
MAX ### 692,057 91.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ILB    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 Next >>


End of day Prices (full format),

113 Days for (ILB) ISHARES UBS GOVERNMENT INFLATION INDEX FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-21 Tue ### 126.46 ### 126.26 13,654 863,342 39.7 39.7 9.0
2026-Apr-20 Mon 126.27 126.51 ### ### 67.9 67.9 0.0
2026-Apr-17 Fri 125.82 126 125.72 125.77 38.2 38.2 ###
2026-Apr-16 Thu 125.74 126.22 125.74 ### 21,721 ### ### ### 0.0
2026-Apr-15 Wed 128.75 128.75 ### ### ### ### 0.0
2026-Apr-14 Tue 125.82 126.24 125.82 ### ### ### 0.0
2026-Apr-13 Mon ### 125.56 ### 125.42 77.5 77.5 9.0
2026-Apr-10 Fri ### ### 125.59 125.85 ### ### ###
2026-Apr-09 Thu 125.88 ### 125.54 ### 46,052 2,890,684 71.9 71.9 0.0
2026-Apr-08 Wed ### ### ### ### 12,125 0 ### ### 0.0
2026-Apr-07 Tue 125.4 ### 125.4 125.79 72.4 72.4 9.0
2026-Apr-02 Thu ### ### ### 125.4 ### ### 9.0
2026-Apr-01 Wed ### ### ### 125.85 65.7 65.7 ###
2026-Mar-31 Tue ### 125.46 124.79 ### ### ### 0.0
2026-Mar-30 Mon 123.85 ### 123.85 ### 23,584 ### 77.6 77.6 0.0
2026-Mar-27 Fri ### 124.4 ### 124 ### ### 8.9
2026-Mar-26 Thu 124.74 ### ### ### 35,441 0 ### ### 0.0
2026-Mar-25 Wed ### 124.82 ### 124.49 ### ### 8.9
2026-Mar-24 Tue ### ### 123.7 ### 47.1 47.1 0.0
2026-Mar-23 Mon ### ### ### ### 31,579 0 48.7 48.7 0.0
2026-Mar-20 Fri 118.51 124.88 118.51 124.29 ### ### 8.9
2026-Mar-19 Thu ### ### 124.52 ### ### ### 0.0
2026-Mar-18 Wed ### 125.77 ### 125.42 15,977 ### 67.1 67.1 9.0
2026-Mar-17 Tue 125.7 125.7 ### ### 13,247 832,573 36.4 36.4 0.0
2026-Mar-16 Mon ### 125.43 ### 125.2 154,182 9,669,524 76.0 76.0 8.9
2026-Mar-13 Fri 125.22 125.44 ### ### 11,146 699,077 69.5 69.5 0.0
2026-Mar-12 Thu ### 125.21 124.83 ### 82.5 82.5 0.0
2026-Mar-11 Wed 125.51 ### 125.51 125.81 22,473 ### ### ### ###
2026-Mar-10 Tue 125.86 ### 125.59 ### 14,774 ### ### ### 0.0
2026-Mar-09 Mon 125.82 125.82 124.73 125.21 60.8 60.8 ###
2026-Mar-06 Fri 126.2 126.21 125.76 125.82 30,855 ### 37.6 37.6 9.0
2026-Mar-05 Thu ### ### ### 126.21 35.8 35.8 ###
2026-Mar-04 Wed ### 126.75 ### 126.75 80.2 80.2 ###
2026-Mar-03 Tue ### ### 125.79 ### ### ### 0.0
2026-Mar-02 Mon ### 127.48 126.85 ### 70.3 70.3 0.0
2026-Feb-27 Fri 126.81 ### 126.73 126.83 7,142 452,552 ### ### ###
2026-Feb-26 Thu ### 126.51 ### 126.45 ### ### 9.0
2026-Feb-25 Wed 126.21 126.55 ### ### 31.9 31.9 0.0
2026-Feb-24 Tue 126.71 126.71 ### ### 9,358 592,876 46.3 46.3 0.0
2026-Feb-23 Mon ### 126.46 ### ### 11,548 730,180 ### ### 0.0
2026-Feb-20 Fri ### 126.29 ### 126.29 ### ### ###
2026-Feb-19 Thu 126.28 126.28 ### ### 10,255 ### ### ### 0.0
2026-Feb-18 Wed 126.54 126.54 ### ### 30.4 30.4 0.0
2026-Feb-17 Tue ### ### ### 126.28 73.6 73.6 ###
2026-Feb-16 Mon ### ### ### 126.42 67.0 67.0 ###
2026-Feb-13 Fri ### 126.49 ### 126.2 ### ### 9.0
2026-Feb-12 Thu ### ### 125.59 125.85 4,323 ### ### ### ###
2026-Feb-11 Wed ### ### ### 125.74 61.0 61.0 ###
2026-Feb-10 Tue 125.49 ### 125.49 ### 6,029 378,289 60.7 60.7 0.0
2026-Feb-09 Mon ### ### ### ### 27.9 27.9 0.0
2026-Feb-06 Fri 125.55 125.71 125.25 ### 15,978 ### 60.7 60.7 0.0
2026-Feb-05 Thu 124.82 125.26 124.82 ### 10,875 ### ### ### 0.0
2026-Feb-04 Wed 125.2 125.2 124.7 ### 9,286 1,160,285 43.3 43.3 0.0
2026-Feb-03 Tue 125.45 125.45 ### 125.23 ### ### 8.9
2026-Feb-02 Mon 125.56 125.56 ### 125.45 10,626 ### ### ### ###
2026-Jan-30 Fri ### 125.56 ### ### 12,256 ### ### ### 0.0
2026-Jan-29 Thu 125.41 125.79 125.28 ### 7,257 ### 55.8 55.8 0.0
2026-Jan-28 Wed 125.21 ### ### 125.22 12,023 0 ### ### 8.9
2026-Jan-27 Tue ### 126.22 ### ### ### ### 0.0
2026-Jan-23 Fri 125.29 125.47 ### 125.47 8,947 ### ### ### 9.0
2026-Jan-22 Thu 127.54 127.54 ### 125.2 ### ### 8.9
2026-Jan-21 Wed 124.85 125.48 124.85 ### 11,526 1,442,651 ### ### 0.0
2026-Jan-20 Tue 125.26 125.55 ### ### 6,486 407,158 42.8 42.8 0.0
2026-Jan-19 Mon 125.7 125.73 125.5 125.52 38.4 38.4 9.0
2026-Jan-16 Fri 125.74 ### 125.51 125.51 32.5 32.5 ###
2026-Jan-15 Thu ### ### ### 125.75 6,427 0 ### ### 9.0
2026-Jan-14 Wed ### ### 125.57 125.72 27.6 27.6 ###
2026-Jan-13 Tue 126.22 126.25 125.86 125.88 10,450 1,317,274 40.1 40.1 ###
2026-Jan-12 Mon 126.21 ### 125.77 125.77 11,855 ### 33.0 33.0 ###
2026-Jan-09 Fri 126 ### 126 126.21 69.7 69.7 ###
2026-Jan-08 Thu 125.76 ### 125.76 ### 61.6 61.6 0.0
2026-Jan-07 Wed 125.45 ### ### ### 14,578 0 35.7 35.7 0.0
2026-Jan-06 Tue ### 125.72 ### ### ### ### 0.0
2026-Jan-05 Mon 125.25 ### 124.85 125 39.0 39.0 8.9
2026-Jan-02 Fri 126 126 ### ### 24.3 24.3 0.0
2025-Dec-31 Wed 125.48 ### 125 126 ### ### 9.0
2025-Dec-30 Tue 125.26 ### ### ### 33.4 33.4 0.0
2025-Dec-29 Mon 125.27 125.71 123.85 123.85 7,272 ### 28.9 28.9 ###
2025-Dec-24 Wed 125.29 ### ### 125.27 ### ### 8.9
2025-Dec-23 Tue 124.82 125.41 124.72 125 9,974 ### ### ### 8.9
2025-Dec-22 Mon ### ### ### ### 25.5 25.5 0.0
2025-Dec-19 Fri 125.8 125.81 124.57 124.57 17,583 ### ### ### 8.9
2025-Dec-18 Thu 124.79 125.2 124.79 124.88 68.7 68.7 ###
2025-Dec-17 Wed 125.41 125.41 124.74 124.74 ### ### ###
2025-Dec-16 Tue ### 125.57 124.86 ### 46.0 46.0 0.0
2025-Dec-15 Mon 125 ### ### 125.25 73.3 73.3 ###
2025-Dec-12 Fri 125.28 125.51 ### ### 33.0 33.0 0.0
2025-Dec-11 Thu ### ### ### 125.51 ### ### ###
2025-Dec-10 Wed ### ### 124.58 124.58 17,545 1,092,878 ### ### 8.9
2025-Dec-09 Tue 125.83 ### ### ### 22,052 0 37.0 37.0 0.0
2025-Dec-08 Mon 125.85 ### 125.59 125.59 10,853 ### ### ### ###
2025-Dec-05 Fri 125.87 126.26 125.85 125.85 37.7 37.7 ###
2025-Dec-04 Thu ### ### 125.81 125.88 42.3 42.3 ###
2025-Dec-03 Wed 127 127 ### ### 31.3 31.3 0.0
2025-Dec-02 Tue 126.81 ### ### ### ### ### 0.0
2025-Dec-01 Mon 126.82 ### 126.81 126.81 247,788 ### ### ### 9.1
2025-Nov-28 Fri 127.44 127.45 126.78 126.78 15,754 ### ### ### 9.1
2025-Nov-27 Thu 126.88 ### 126.88 126.89 15,153 ### 68.2 68.2 ###
2025-Nov-26 Wed ### 127.48 126.47 126.47 12,724 1,615,629 ### ### ###
2025-Nov-25 Tue ### 127.54 127.22 ### 12,070 1,537,476 ### ### 0.0
2025-Nov-24 Mon ### 127.25 ### 127.2 63.1 63.1 9.1
2025-Nov-21 Fri 127.25 ### 126.76 126.76 17,855 1,131,649 48.2 48.2 9.1
2025-Nov-20 Thu ### ### ### 127.21 ### ### ###
2025-Nov-19 Wed 127.41 127.58 ### 127.48 11,126 709,727 68.1 68.1 9.1
2025-Nov-18 Tue 127.74 127.74 ### ### 14,886 ### ### ### 0.0
2025-Nov-17 Mon ### ### 126.89 ### 76,177 4,833,049 ### ### 0.0
2025-Nov-14 Fri 127.28 127.48 ### 127.48 13,246 ### ### ### 9.1
2025-Nov-13 Thu ### 127.89 ### ### 43.2 43.2 0.0
2025-Nov-12 Wed ### ### 127.45 ### 7,458 ### 42.2 42.2 0.0
2025-Nov-11 Tue ### 127.84 ### 127.23 41.2 41.2 9.1
2025-Nov-10 Mon 127.7 127.77 ### ### 12,554 ### ### ### 0.0
2025-Nov-07 Fri 128.25 128.25 127.7 127.7 ### ### ###
2025-Nov-06 Thu 127.51 ### 127.51 ### 67.8 67.8 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-22 15:12:47 thru 2026-04-22 15:12:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000