Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 26-Apr-19 01:34:20 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ILB) ISHARES UBS GOVERNMENT INFLATION INDEX FUND Daily Prices...

     Prev Section TOC    Company Info for ILB    Limits Next Section


Company Details for (ILB) ISHARES UBS GOVERNMENT INFLATION INDEX FUND

Listing Code ILB
Listing Name ISHARES UBS GOVERNMENT INFLATION INDEX FUND
GICS Sector GICS Sector Code Not Applicable
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 17th April 2026
Latest price with VOLUME for ILB .. Friday 17th April 2026

ILB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 97.48 1 0.0
MAX ### 692,057 91.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ILB    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>


End of day Prices (full format),

150 Days for (ILB) ISHARES UBS GOVERNMENT INFLATION INDEX FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-17 Fri 125.82 126 125.72 125.77 38.2 38.2 ###
2026-Apr-16 Thu 125.74 126.22 125.74 ### 21,721 ### ### ### 0.0
2026-Apr-15 Wed 128.75 128.75 ### ### ### ### 0.0
2026-Apr-14 Tue 125.82 126.24 125.82 ### ### ### 0.0
2026-Apr-13 Mon ### 125.56 ### 125.42 77.5 77.5 9.0
2026-Apr-10 Fri ### ### 125.59 125.85 ### ### ###
2026-Apr-09 Thu 125.88 ### 125.54 ### 46,052 2,890,684 71.9 71.9 0.0
2026-Apr-08 Wed ### ### ### ### 12,125 0 ### ### 0.0
2026-Apr-07 Tue 125.4 ### 125.4 125.79 72.4 72.4 9.0
2026-Apr-02 Thu ### ### ### 125.4 ### ### 9.0
2026-Apr-01 Wed ### ### ### 125.85 65.7 65.7 ###
2026-Mar-31 Tue ### 125.46 124.79 ### ### ### 0.0
2026-Mar-30 Mon 123.85 ### 123.85 ### 23,584 ### 77.6 77.6 0.0
2026-Mar-27 Fri ### 124.4 ### 124 ### ### 8.9
2026-Mar-26 Thu 124.74 ### ### ### 35,441 0 ### ### 0.0
2026-Mar-25 Wed ### 124.82 ### 124.49 ### ### 8.9
2026-Mar-24 Tue ### ### 123.7 ### 47.1 47.1 0.0
2026-Mar-23 Mon ### ### ### ### 31,579 0 48.7 48.7 0.0
2026-Mar-20 Fri 118.51 124.88 118.51 124.29 ### ### 8.9
2026-Mar-19 Thu ### ### 124.52 ### ### ### 0.0
2026-Mar-18 Wed ### 125.77 ### 125.42 15,977 ### 67.1 67.1 9.0
2026-Mar-17 Tue 125.7 125.7 ### ### 13,247 832,573 36.4 36.4 0.0
2026-Mar-16 Mon ### 125.43 ### 125.2 154,182 9,669,524 76.0 76.0 8.9
2026-Mar-13 Fri 125.22 125.44 ### ### 11,146 699,077 69.5 69.5 0.0
2026-Mar-12 Thu ### 125.21 124.83 ### 82.5 82.5 0.0
2026-Mar-11 Wed 125.51 ### 125.51 125.81 22,473 ### ### ### ###
2026-Mar-10 Tue 125.86 ### 125.59 ### 14,774 ### ### ### 0.0
2026-Mar-09 Mon 125.82 125.82 124.73 125.21 60.8 60.8 ###
2026-Mar-06 Fri 126.2 126.21 125.76 125.82 30,855 ### 37.6 37.6 9.0
2026-Mar-05 Thu ### ### ### 126.21 35.8 35.8 ###
2026-Mar-04 Wed ### 126.75 ### 126.75 80.2 80.2 ###
2026-Mar-03 Tue ### ### 125.79 ### ### ### 0.0
2026-Mar-02 Mon ### 127.48 126.85 ### 70.3 70.3 0.0
2026-Feb-27 Fri 126.81 ### 126.73 126.83 7,142 452,552 ### ### ###
2026-Feb-26 Thu ### 126.51 ### 126.45 ### ### 9.0
2026-Feb-25 Wed 126.21 126.55 ### ### 31.9 31.9 0.0
2026-Feb-24 Tue 126.71 126.71 ### ### 9,358 592,876 46.3 46.3 0.0
2026-Feb-23 Mon ### 126.46 ### ### 11,548 730,180 ### ### 0.0
2026-Feb-20 Fri ### 126.29 ### 126.29 ### ### ###
2026-Feb-19 Thu 126.28 126.28 ### ### 10,255 ### ### ### 0.0
2026-Feb-18 Wed 126.54 126.54 ### ### 30.4 30.4 0.0
2026-Feb-17 Tue ### ### ### 126.28 73.6 73.6 ###
2026-Feb-16 Mon ### ### ### 126.42 67.0 67.0 ###
2026-Feb-13 Fri ### 126.49 ### 126.2 ### ### 9.0
2026-Feb-12 Thu ### ### 125.59 125.85 4,323 ### ### ### ###
2026-Feb-11 Wed ### ### ### 125.74 61.0 61.0 ###
2026-Feb-10 Tue 125.49 ### 125.49 ### 6,029 378,289 60.7 60.7 0.0
2026-Feb-09 Mon ### ### ### ### 27.9 27.9 0.0
2026-Feb-06 Fri 125.55 125.71 125.25 ### 15,978 ### 60.7 60.7 0.0
2026-Feb-05 Thu 124.82 125.26 124.82 ### 10,875 ### ### ### 0.0
2026-Feb-04 Wed 125.2 125.2 124.7 ### 9,286 1,160,285 43.3 43.3 0.0
2026-Feb-03 Tue 125.45 125.45 ### 125.23 ### ### 8.9
2026-Feb-02 Mon 125.56 125.56 ### 125.45 10,626 ### ### ### ###
2026-Jan-30 Fri ### 125.56 ### ### 12,256 ### ### ### 0.0
2026-Jan-29 Thu 125.41 125.79 125.28 ### 7,257 ### 55.8 55.8 0.0
2026-Jan-28 Wed 125.21 ### ### 125.22 12,023 0 ### ### 8.9
2026-Jan-27 Tue ### 126.22 ### ### ### ### 0.0
2026-Jan-23 Fri 125.29 125.47 ### 125.47 8,947 ### ### ### 9.0
2026-Jan-22 Thu 127.54 127.54 ### 125.2 ### ### 8.9
2026-Jan-21 Wed 124.85 125.48 124.85 ### 11,526 1,442,651 ### ### 0.0
2026-Jan-20 Tue 125.26 125.55 ### ### 6,486 407,158 42.8 42.8 0.0
2026-Jan-19 Mon 125.7 125.73 125.5 125.52 38.4 38.4 9.0
2026-Jan-16 Fri 125.74 ### 125.51 125.51 32.5 32.5 ###
2026-Jan-15 Thu ### ### ### 125.75 6,427 0 ### ### 9.0
2026-Jan-14 Wed ### ### 125.57 125.72 27.6 27.6 ###
2026-Jan-13 Tue 126.22 126.25 125.86 125.88 10,450 1,317,274 40.1 40.1 ###
2026-Jan-12 Mon 126.21 ### 125.77 125.77 11,855 ### 33.0 33.0 ###
2026-Jan-09 Fri 126 ### 126 126.21 69.7 69.7 ###
2026-Jan-08 Thu 125.76 ### 125.76 ### 61.6 61.6 0.0
2026-Jan-07 Wed 125.45 ### ### ### 14,578 0 35.7 35.7 0.0
2026-Jan-06 Tue ### 125.72 ### ### ### ### 0.0
2026-Jan-05 Mon 125.25 ### 124.85 125 39.0 39.0 8.9
2026-Jan-02 Fri 126 126 ### ### 24.3 24.3 0.0
2025-Dec-31 Wed 125.48 ### 125 126 ### ### 9.0
2025-Dec-30 Tue 125.26 ### ### ### 33.4 33.4 0.0
2025-Dec-29 Mon 125.27 125.71 123.85 123.85 7,272 ### 28.9 28.9 ###
2025-Dec-24 Wed 125.29 ### ### 125.27 ### ### 8.9
2025-Dec-23 Tue 124.82 125.41 124.72 125 9,974 ### ### ### 8.9
2025-Dec-22 Mon ### ### ### ### 25.5 25.5 0.0
2025-Dec-19 Fri 125.8 125.81 124.57 124.57 17,583 ### ### ### 8.9
2025-Dec-18 Thu 124.79 125.2 124.79 124.88 68.7 68.7 ###
2025-Dec-17 Wed 125.41 125.41 124.74 124.74 ### ### ###
2025-Dec-16 Tue ### 125.57 124.86 ### 46.0 46.0 0.0
2025-Dec-15 Mon 125 ### ### 125.25 73.3 73.3 ###
2025-Dec-12 Fri 125.28 125.51 ### ### 33.0 33.0 0.0
2025-Dec-11 Thu ### ### ### 125.51 ### ### ###
2025-Dec-10 Wed ### ### 124.58 124.58 17,545 1,092,878 ### ### 8.9
2025-Dec-09 Tue 125.83 ### ### ### 22,052 0 37.0 37.0 0.0
2025-Dec-08 Mon 125.85 ### 125.59 125.59 10,853 ### ### ### ###
2025-Dec-05 Fri 125.87 126.26 125.85 125.85 37.7 37.7 ###
2025-Dec-04 Thu ### ### 125.81 125.88 42.3 42.3 ###
2025-Dec-03 Wed 127 127 ### ### 31.3 31.3 0.0
2025-Dec-02 Tue 126.81 ### ### ### ### ### 0.0
2025-Dec-01 Mon 126.82 ### 126.81 126.81 247,788 ### ### ### 9.1
2025-Nov-28 Fri 127.44 127.45 126.78 126.78 15,754 ### ### ### 9.1
2025-Nov-27 Thu 126.88 ### 126.88 126.89 15,153 ### 68.2 68.2 ###
2025-Nov-26 Wed ### 127.48 126.47 126.47 12,724 1,615,629 ### ### ###
2025-Nov-25 Tue ### 127.54 127.22 ### 12,070 1,537,476 ### ### 0.0
2025-Nov-24 Mon ### 127.25 ### 127.2 63.1 63.1 9.1
2025-Nov-21 Fri 127.25 ### 126.76 126.76 17,855 1,131,649 48.2 48.2 9.1
2025-Nov-20 Thu ### ### ### 127.21 ### ### ###
2025-Nov-19 Wed 127.41 127.58 ### 127.48 11,126 709,727 68.1 68.1 9.1
2025-Nov-18 Tue 127.74 127.74 ### ### 14,886 ### ### ### 0.0
2025-Nov-17 Mon ### ### 126.89 ### 76,177 4,833,049 ### ### 0.0
2025-Nov-14 Fri 127.28 127.48 ### 127.48 13,246 ### ### ### 9.1
2025-Nov-13 Thu ### 127.89 ### ### 43.2 43.2 0.0
2025-Nov-12 Wed ### ### 127.45 ### 7,458 ### 42.2 42.2 0.0
2025-Nov-11 Tue ### 127.84 ### 127.23 41.2 41.2 9.1
2025-Nov-10 Mon 127.7 127.77 ### ### 12,554 ### ### ### 0.0
2025-Nov-07 Fri 128.25 128.25 127.7 127.7 ### ### ###
2025-Nov-06 Thu 127.51 ### 127.51 ### 67.8 67.8 0.0
2025-Nov-05 Wed 127.77 128.28 127.77 ### 18,277 ### ### ### 0.0
2025-Nov-04 Tue ### ### ### ### 16,157 0 47.2 47.2 0.0
2025-Nov-03 Mon ### ### ### ### 23,224 0 48.5 48.5 0.0
2025-Oct-31 Fri ### 128.27 127.81 ### 13,576 1,738,271 36.2 36.2 0.0
2025-Oct-30 Thu 128.58 128.58 128 ### 10,553 1,353,844 ### ### 0.0
2025-Oct-29 Wed ### 129.29 128.59 128.88 70,679 9,113,350 39.6 39.6 9.2
2025-Oct-28 Tue 129.53 129.53 ### ### 8,876 574,854 ### ### 0.0
2025-Oct-27 Mon 129 129.47 129 ### ### ### 0.0
2025-Oct-24 Fri 129.45 129.46 ### 129.22 ### ### 9.2
2025-Oct-23 Thu ### ### ### 129.42 10,421 0 ### ### 9.2
2025-Oct-22 Wed ### 129.48 129 ### 74.7 74.7 0.0
2025-Oct-21 Tue 128.89 ### 128.89 129 15,045 969,575 67.5 67.5 9.2
2025-Oct-20 Mon ### 129.22 ### 128.72 15,586 ### 43.2 43.2 9.2
2025-Oct-17 Fri ### 129.51 ### 129.23 13,486 873,285 ### ### ###
2025-Oct-16 Thu ### ### 128.4 128.81 ### ### ###
2025-Oct-15 Wed 128.76 128.79 ### 128.4 36.3 36.3 ###
2025-Oct-14 Tue 128.25 128.59 127.85 128.56 62.0 62.0 9.2
2025-Oct-13 Mon 127.88 128.41 127.74 127.78 15,950 ### 43.4 43.4 9.1
2025-Oct-10 Fri 127.51 ### ### 127.42 ### ### ###
2025-Oct-09 Thu ### 128.41 ### ### 10,982 ### 66.2 66.2 0.0
2025-Oct-08 Wed 128 ### 127.79 127.79 11,624 ### ### ### 9.1
2025-Oct-07 Tue 127.75 127.85 127.52 ### 13,545 ### 42.8 42.8 0.0
2025-Oct-06 Mon ### 128.22 127.72 127.72 10,544 ### ### ### 9.1
2025-Oct-03 Fri ### 128.43 ### ### 12,449 ### ### ### 0.0
2025-Oct-02 Thu 128.23 128.46 ### ### ### ### 0.0
2025-Oct-01 Wed ### 128.22 127.86 128.22 11,774 1,507,542 63.9 63.9 9.2
2025-Sep-30 Tue ### ### ### ### 68.4 68.4 0.0
2025-Sep-29 Mon ### 127.84 ### 127.48 17,776 1,136,241 62.5 62.5 9.1
2025-Sep-26 Fri ### ### ### 127.25 7,424 0 32.4 32.4 ###
2025-Sep-25 Thu 127.44 ### ### ### 37.5 37.5 0.0
2025-Sep-24 Wed 127.46 127.83 127.28 ### ### ### 0.0
2025-Sep-23 Tue 127.47 127.73 ### 127.46 ### ### 9.1
2025-Sep-22 Mon 127.74 127.74 127.43 127.58 ### ### 9.1
2025-Sep-19 Fri ### ### 127.77 127.77 37.4 37.4 ###
2025-Sep-18 Thu 127.57 ### 127.57 ### ### ### 0.0
2025-Sep-17 Wed 127.56 ### 127.56 ### 14,542 927,488 73.1 73.1 0.0
2025-Sep-16 Tue 127.82 ### ### ### 67.6 67.6 0.0
2025-Sep-15 Mon 127.5 127.52 ### 127.51 16,047 1,023,156 64.4 64.4 9.1
2025-Sep-12 Fri 127.58 127.75 ### 127.55 32.8 32.8 ###


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-19 13:34:20 thru 2026-04-19 13:34:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000