Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 24-Apr-28 12:40:21 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IMW) INSURANCE MY WAY Daily Prices Page 3...

     Prev Section TOC    Company Info for IMW    Limits Next Section


Company Details for (IMW) INSURANCE MY WAY

Listing Code IMW
Listing Name INSURANCE MY WAY
GICS Sector
ISIN Name INSURANCE MY WAY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IMW5


Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for IMW .. Friday 26th March 2004

IMW is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IMW    Bottom Next Section


<< Previous 1 2 3


End of day Prices (full format),

450 Days for (IMW) INSURANCE MY WAY
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2001-Sep-17 Mon ### ### ### ### 88.5 88.5 0.0
2001-Sep-14 Fri 0.021 0.021 0.021 0.021 ### ### ###
2001-Sep-13 Thu ### ### ### ### 0 0.0
2001-Sep-12 Wed ### ### ### ### 0 0.0
2001-Sep-11 Tue ### ### ### ### 70.7 70.7 0.0
2001-Sep-10 Mon ### ### ### ### 69.4 69.4 0.0
2001-Sep-07 Fri ### ### ### ### 0 0.0
2001-Sep-06 Thu ### ### ### ### ### ### 0.0
2001-Sep-05 Wed ### ### ### ### 0 0.0
2001-Sep-04 Tue ### ### ### ### 0 0.0
2001-Sep-03 Mon ### ### ### ### 0 0.0
2001-Aug-31 Fri ### ### ### ### 71.3 71.3 0.0
2001-Aug-30 Thu ### ### ### ### 73.4 73.4 0.0
2001-Aug-29 Wed ### ### ### ### 0 0.0
2001-Aug-28 Tue ### ### ### ### 0 0.0
2001-Aug-27 Mon ### ### ### ### 70.7 70.7 0.0
2001-Aug-24 Fri ### ### ### ### 0 0.0
2001-Aug-23 Thu ### ### ### ### ### ### 0.0
2001-Aug-22 Wed ### ### ### ### 0 0.0
2001-Aug-21 Tue ### ### ### ### 0 0.0
2001-Aug-20 Mon ### ### ### ### 0 0.0
2001-Aug-17 Fri ### ### ### ### ### ### 0.0
2001-Aug-16 Thu 0.022 0.022 0.022 0.022 0 ###
2001-Aug-14 Tue 0.023 0.023 0.022 0.022 ### ### ###
2001-Aug-13 Mon 0.023 0.023 0.023 0.023 72.9 72.9 ###
2001-Aug-03 Fri 0.025 0.025 0.025 0.025 71.8 71.8 ###
2001-Jul-26 Thu 0.022 0.022 0.022 0.022 ### ### ###
2001-Jul-25 Wed 0.022 0.022 0.022 0.022 ### ### ###
2001-Jul-23 Mon 0.022 0.022 0.022 0.022 ### ### ###
2001-Jul-20 Fri 0.023 0.023 0.023 0.023 0 ###
2001-Jul-19 Thu 0.023 0.023 0.023 0.023 0 ###
2001-Jul-18 Wed 0.023 0.023 0.023 0.023 0 ###
2001-Jul-17 Tue 0.023 0.023 0.023 0.023 0 ###
2001-Jul-16 Mon 0.023 0.023 0.023 0.023 0 ###
2001-Jul-13 Fri 0.023 0.023 0.023 0.023 0 ###
2001-Jul-12 Thu 0.023 0.023 0.023 0.023 0 ###
2001-Jul-11 Wed 0.023 0.023 0.023 0.023 0 ###
2001-Jul-10 Tue 0.023 0.023 0.023 0.023 0 ###
2001-Jul-09 Mon 0.023 0.023 0.023 0.023 0 ###
2001-Jul-06 Fri 0.023 0.023 0.023 0.023 0 ###
2001-Jul-05 Thu 0.023 0.023 0.023 0.023 0 ###
2001-Jul-04 Wed 0.023 0.023 0.023 0.023 0 ###
2001-Jul-03 Tue 0.023 0.023 0.023 0.023 0 ###
2001-Jul-02 Mon 0.023 0.023 0.023 0.023 0 ###
2001-Jun-29 Fri 0.021 0.023 ### 0.023 ### ### ###
2001-Jun-28 Thu 0.021 0.021 0.021 0.021 ### ### ###
2001-Jun-27 Wed ### 0.023 ### 0.023 ### ### ###
2001-Jun-26 Tue ### ### ### ### 71.4 71.4 0.0
2001-Jun-25 Mon 0.022 0.022 0.022 0.022 71.9 71.9 ###
2001-Jun-22 Fri 0.023 0.023 0.022 0.022 7.2 7.2 ###
2001-Jun-21 Thu 0.022 0.022 ### ### ### ### 0.0
2001-Jun-20 Wed 0.022 0.022 0.022 0.022 69.8 69.8 ###
2001-Jun-19 Tue 0.022 0.022 0.022 0.022 0 ###
2001-Jun-18 Mon 0.022 0.022 0.022 0.022 74.9 74.9 ###
2001-Jun-15 Fri 0.022 0.022 0.022 0.022 0 ###
2001-Jun-14 Thu 0.022 0.022 0.022 0.022 0 ###
2001-Jun-13 Wed 0.022 0.022 0.021 0.022 ### ### ###
2001-Jun-12 Tue 0.022 0.022 0.022 0.022 75.5 75.5 ###
2001-Jun-11 Mon 0.025 0.025 0.025 0.025 0 ###
2001-Jun-08 Fri 0.025 0.025 0.025 0.025 71.7 71.7 ###
2001-Jun-07 Thu 0.025 0.025 0.025 0.025 71.2 71.2 ###
2001-Jun-06 Wed 0.026 0.026 0.026 0.026 ### ### ###
2001-Jun-05 Tue 0.026 0.026 0.026 0.026 ### ### ###
2001-Jun-04 Mon 0.026 0.026 0.026 0.026 0 ###
2001-Jun-01 Fri 0.026 0.026 0.026 0.026 0 ###
2001-May-31 Thu 0.026 0.026 0.026 0.026 0 ###
2001-May-30 Wed 0.026 0.026 0.026 0.026 0 ###
2001-May-29 Tue 0.026 0.026 0.026 0.026 74.5 74.5 ###
2001-May-28 Mon ### ### ### ### 0 0.0
2001-May-25 Fri 0.026 ### 0.025 ### 99.7 99.7 0.0
2001-May-24 Thu 0.026 0.026 0.026 0.026 71.8 71.8 ###
2001-May-23 Wed 0.026 0.026 0.026 0.026 ### ### ###
2001-May-22 Tue 0.025 0.025 0.025 0.025 0 ###
2001-May-21 Mon 0.025 0.025 0.025 0.025 0 ###
2001-May-18 Fri 0.025 0.025 0.025 0.025 0 ###
2001-May-17 Thu 0.026 0.026 0.025 0.025 233,650 5,958 11.0 11.0 ###
2001-May-16 Wed 0.029 0.029 0.028 0.029 ### ### 0.0
2001-May-15 Tue ### ### ### ### ### ### 0.0
2001-May-14 Mon ### ### ### ### 12.3 12.3 0.0
2001-May-11 Fri ### ### ### ### 72.5 72.5 0.0
2001-May-10 Thu ### ### ### ### 122,487 0 ### ### 0.0
2001-May-09 Wed ### ### ### ### 0 0.0
2001-May-08 Tue ### ### ### ### 129,570 0 ### ### 0.0
2001-May-07 Mon ### ### ### ### 0 0.0
2001-May-04 Fri ### ### ### ### ### ### 0.0
2001-May-03 Thu ### ### ### ### 70.7 70.7 0.0
2001-May-02 Wed ### ### ### ### 0 0.0
2001-May-01 Tue ### ### ### ### ### ### 0.0
2001-Apr-30 Mon 0.049 0.049 0.049 0.049 0 ###
2001-Apr-27 Fri 0.045 0.049 0.045 0.049 ### ### ###
2001-Apr-26 Thu ### 0.049 ### 0.049 99.9 99.9 ###
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### ### ### 0.0
2001-Apr-23 Mon ### ### ### ### 0 0.0
2001-Apr-20 Fri ### ### ### ### ### ### 0.0
2001-Apr-19 Thu 0.045 0.045 ### ### 22,925 ### ### ### 0.0
2001-Apr-18 Wed ### ### ### ### ### ### 0.0
2001-Apr-17 Tue ### ### ### ### 0 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### ### ### 0.0
2001-Apr-11 Wed 0.028 0.028 0.028 0.028 0 ###
2001-Apr-10 Tue 0.025 0.028 0.025 0.028 98.6 98.6 ###
2001-Apr-09 Mon 0.025 0.025 0.025 0.025 0 ###
2001-Apr-06 Fri 0.025 0.025 0.025 0.025 0 ###
2001-Apr-05 Thu 0.025 0.025 0.025 0.025 0 ###
2001-Apr-04 Wed 0.025 0.025 0.025 0.025 ### ### ###
2001-Apr-03 Tue ### ### 0.025 0.025 0.6 0.6 ###
2001-Apr-02 Mon ### ### ### ### 0 0.0
2001-Mar-30 Fri ### ### ### ### ### ### 0.0
2001-Mar-28 Wed ### ### ### ### 72.4 72.4 0.0
2001-Mar-27 Tue ### ### ### ### 70.0 70.0 0.0
2001-Mar-26 Mon ### ### ### ### ### ### 0.0
2001-Mar-23 Fri 0.025 ### 0.025 ### ### ### 0.0
2001-Mar-22 Thu ### ### ### ### 16.5 16.5 0.0
2001-Mar-20 Tue ### ### ### ### ### ### 0.0
2001-Mar-15 Thu ### ### ### ### ### ### 0.0
2001-Mar-14 Wed ### ### ### ### ### ### 0.0
2001-Mar-13 Tue 0.044 0.044 0.041 0.041 6.9 6.9 0.0
2001-Mar-12 Mon 0.045 0.045 0.045 0.045 76.2 76.2 ###
2001-Mar-09 Fri ### ### ### ### 542,425 0 ### ### 0.0
2001-Mar-08 Thu ### ### ### ### 187,575 0 ### ### 0.0
2001-Mar-07 Wed 0.045 0.045 0.045 0.045 68.9 68.9 ###
2001-Mar-06 Tue ### ### ### ### 72.6 72.6 0.0
2001-Mar-02 Fri ### ### ### ### ### ### 0.0
2001-Feb-28 Wed ### ### ### ### ### ### 0.0
2001-Feb-27 Tue 0.055 0.055 ### ### ### ### 0.0
2001-Feb-26 Mon 0.054 ### ### ### 4.4 4.4 0.0
2001-Feb-23 Fri 0.054 0.054 0.054 0.054 68.9 68.9 ###
2001-Feb-22 Thu 0.054 0.054 0.054 0.054 71.4 71.4 ###
2001-Feb-21 Wed ### ### ### ### 73.3 73.3 0.0
2001-Feb-20 Tue ### ### ### ### 69.8 69.8 0.0
2001-Feb-19 Mon ### ### ### ### 4,470 0 77.3 77.3 0.0
2001-Feb-15 Thu ### ### ### ### 75.9 75.9 0.0
2001-Feb-14 Wed ### ### ### ### ### ### 0.0
2001-Feb-13 Tue ### ### ### ### ### ### 0.0
2001-Feb-12 Mon ### ### ### ### 99.8 99.8 0.0
2001-Jan-31 Wed 0.125 0.125 0.125 0.125 3,575 446 72.1 72.1 0.0
2001-Jan-25 Thu ### ### ### ### ### ### 0.0
2001-Jan-24 Wed ### ### ### ### ### ### 0.0
2001-Jan-23 Tue ### ### ### ### ### ### 0.0
2001-Jan-18 Thu ### ### ### ### ### ### 0.0
2001-Jan-17 Wed ### ### ### ### ### ### 0.0
2001-Jan-16 Tue 0.076 0.076 0.076 0.076 780 59 ### ### 0.0
2001-Jan-15 Mon 0.076 0.076 0.076 0.076 ### ### 0.0
2001-Jan-11 Thu 0.075 0.076 0.075 0.076 5,781 ### ### ### 0.0
2001-Jan-10 Wed 0.076 0.076 0.076 0.076 ### ### 0.0
2001-Jan-05 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2000-Dec-28 Thu ### ### ### ### 3,688 0 73.0 73.0 0.0
2000-Dec-21 Thu ### ### ### ### ### ### 0.0
2000-Dec-20 Wed ### ### ### ### 77.8 77.8 0.0
2000-Dec-18 Mon ### ### ### ### 74.6 74.6 0.0
2000-Dec-14 Thu ### ### ### ### 2.7 2.7 0.0
2000-Dec-11 Mon ### ### ### ### 8,642 0 ### ### 0.0
2000-Dec-07 Thu 0.175 0.175 0.175 0.175 68.4 68.4 0.0
2000-Dec-06 Wed 0.175 0.175 0.175 0.175 34,284 ### ### ### 0.0
2000-Dec-05 Tue ### ### ### ### ### ### 0.0
2000-Dec-01 Fri ### ### ### ### 68.4 68.4 0.0
2000-Nov-30 Thu ### ### ### ### 99.9 99.9 0.0
2000-Nov-29 Wed ### ### ### ### ### ### 0.0
2000-Nov-23 Thu ### ### ### ### 74.9 74.9 0.0
2000-Nov-20 Mon 0.2 0.2 0.2 0.2 75.4 75.4 0.0
2000-Nov-15 Wed 0.22 0.22 0.2 0.2 ### ### 0.0
2000-Nov-13 Mon ### 0.2 ### 0.2 ### ### 0.0
2000-Nov-10 Fri ### ### 0.2 0.2 ### ### 0.0
2000-Nov-09 Thu 0.24 0.24 ### ### 0.4 0.4 0.0
2000-Nov-08 Wed ### ### ### 0.2 ### ### 0.0
2000-Nov-07 Tue ### ### ### ### ### ### 0.0
2000-Nov-06 Mon ### ### ### ### 46,344 0 99.9 99.9 0.0
2000-Nov-03 Fri ### ### ### ### ### ### 0.0
2000-Nov-02 Thu ### ### ### ### ### ### 0.0
2000-Nov-01 Wed ### ### ### ### 2.7 2.7 0.0
2000-Oct-31 Tue ### ### ### ### ### ### 0.0
2000-Oct-30 Mon ### ### ### ### ### ### 0.0
2000-Jul-19 Wed ### ### 0.21 0.21 ### ### ###
2000-Jul-18 Tue 0.25 0.25 0.22 0.22 ### ### 0.0
2000-Jul-17 Mon 0.26 ### 0.25 0.26 ### ### 0.0
2000-Jul-14 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2000-Jul-13 Thu 0.27 0.27 0.25 0.25 109,051 28,353 6.4 6.4 0.0
2000-Jul-12 Wed 0.24 0.26 0.24 0.26 53,654 ### ### ### 0.0
2000-Jul-11 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2000-Jul-10 Mon 0.225 0.225 0.2 0.2 ### ### 0.0
2000-Jul-05 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2000-Jul-04 Tue 0.2 ### ### ### ### ### 0.0
2000-Jul-03 Mon ### 0.2 ### 0.2 ### ### 0.0
2000-Jun-30 Fri ### ### ### ### 6.4 6.4 0.0
2000-Jun-29 Thu ### 0.185 ### ### 246,155 ### 88.9 88.9 0.0
2000-Jun-28 Wed ### ### ### ### 12.2 12.2 0.0
2000-Jun-27 Tue ### ### ### ### 17.3 17.3 0.0
2000-Jun-26 Mon ### ### ### ### ### ### 0.0
2000-Jun-23 Fri ### ### ### ### 137,853 0 ### ### 0.0
2000-Jun-22 Thu 0.175 0.175 ### ### ### ### 0.0
2000-Jun-21 Wed 0.2 0.2 0.175 0.175 ### ### 0.0
2000-Jun-20 Tue 0.21 0.21 0.2 0.2 13.7 13.7 0.0
2000-Jun-19 Mon 0.21 ### 0.21 0.21 72.4 72.4 ###
2000-Jun-16 Fri 0.21 0.21 0.21 0.21 ### ### ###
2000-Jun-15 Thu 0.2 ### 0.2 ### 95.6 95.6 0.0
2000-Jun-14 Wed ### ### 0.2 0.2 20.9 20.9 0.0
2000-Jun-13 Tue 0.22 0.22 ### 0.2 ### ### 0.0
2000-Jun-12 Mon 0.22 0.22 0.22 0.22 0 0.0
2000-Jun-08 Thu 0.225 0.225 0.22 0.22 17.5 17.5 0.0
2000-Jun-07 Wed 0.225 0.225 0.225 0.225 72,340 16,276 ### ### ###
2000-Jun-06 Tue 0.23 0.23 0.225 0.23 71.2 71.2 ###
2000-Jun-05 Mon 0.24 0.24 0.23 0.23 13.9 13.9 ###
2000-Jun-01 Thu 0.24 0.25 0.24 0.25 ### ### 0.0
2000-May-31 Wed 0.23 0.23 0.23 0.23 33,970 ### ### ### ###
2000-May-30 Tue 0.22 0.23 0.22 0.23 ### ### ###
2000-May-29 Mon 0.24 0.24 ### 0.22 4.9 4.9 0.0
2000-May-26 Fri 0.24 0.24 0.23 0.23 ### ### ###
2000-May-25 Thu 0.25 0.25 0.24 0.24 13.4 13.4 0.0
2000-May-24 Wed 0.25 0.25 0.25 0.25 72.6 72.6 0.0
2000-May-23 Tue 0.26 0.26 0.25 0.25 ### ### 0.0
2000-May-22 Mon 0.27 0.27 0.27 0.27 ### ### ###
2000-May-18 Thu 0.27 0.27 0.27 0.27 72.9 72.9 ###
2000-May-17 Wed 0.28 0.28 0.27 0.27 ### ### ###
2000-May-16 Tue 0.27 0.28 0.27 0.28 ### ### ###
2000-May-15 Mon 0.27 0.27 0.27 0.27 12,178 3,288 76.2 76.2 ###
2000-May-12 Fri 0.28 0.28 0.28 0.28 21,322 5,970 ### ### ###
2000-May-11 Thu 0.29 0.29 0.28 0.28 ### ### ###
2000-May-10 Wed 0.29 0.29 0.28 0.28 24.2 24.2 ###
2000-May-09 Tue 0.28 0.29 0.28 0.29 ### ### ###
2000-May-08 Mon ### ### 0.27 0.27 38,686 5,222 ### ### ###
2000-May-05 Fri 0.28 0.28 0.25 0.25 1.7 1.7 0.0
2000-May-04 Thu 0.255 0.27 0.24 0.27 ### ### ###
2000-May-03 Wed 0.26 0.27 0.26 0.26 ### ### 0.0
2000-May-02 Tue 0.29 ### 0.28 0.28 ### ### ###
2000-May-01 Mon ### ### ### ### ### ### 0.0
2000-Apr-28 Fri ### ### 0.28 0.28 ### ### ###
2000-Apr-27 Thu 0.287 ### 0.28 0.29 80.4 80.4 ###
2000-Apr-26 Wed 0.325 0.325 ### ### ### ### 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu 0.342 0.342 ### ### 6.4 6.4 0.0
2000-Apr-19 Wed 0.344 ### ### ### ### ### 0.0
2000-Apr-18 Tue ### 0.4 ### ### 6.2 6.2 0.0
2000-Apr-17 Mon 0.371 0.4 ### ### 133,026 ### ### ### 0.0
2000-Apr-14 Fri 0.5 0.5 0.5 0.5 57.7 57.7 0.0
2000-Apr-13 Thu 0.5 0.55 0.47 0.5 ### ### 0.0
2000-Apr-12 Wed 0.5 0.5 0.49 0.5 66.6 66.6 0.0
2000-Apr-11 Tue ### ### 0.46 0.5 167,425 ### 49.5 49.5 0.0
2000-Apr-07 Fri 0.46 0.52 0.46 0.52 98.2 98.2 0.0
2000-Apr-06 Thu ### 0.48 0.44 0.44 4.0 4.0 ###
2000-Apr-05 Wed 0.541 0.541 0.43 0.43 121,924 ### ### ### ###
2000-Apr-04 Tue 0.58 0.59 0.5 0.55 128,145 ### ### ### ###
2000-Apr-03 Mon ### ### 0.58 ### 161,970 46,971 4.2 4.2 0.0
2000-Mar-31 Fri ### ### ### ### ### ### 0.0
2000-Mar-30 Thu 0.74 0.74 ### ### ### ### 0.0
2000-Mar-29 Wed 0.82 0.82 0.72 0.751 ### ### ###
2000-Mar-28 Tue 0.745 0.82 0.72 0.8 93.3 93.3 0.1
2000-Mar-24 Fri 0.8 0.8 0.75 0.75 149,040 ### ### ### ###
2000-Mar-23 Thu 0.85 0.85 0.8 0.8 5.6 5.6 0.1
2000-Mar-22 Wed 0.77 0.85 0.75 0.83 185,250 ### 95.7 95.7 ###
2000-Mar-21 Tue 0.82 0.85 0.78 0.78 131,152 106,888 ### ### 0.1
2000-Mar-20 Mon 0.89 0.89 0.82 0.82 3.2 3.2 0.1
2000-Mar-17 Fri ### ### 0.88 0.88 ### ### 0.1
2000-Mar-16 Thu ### ### 0.86 ### 210,975 ### 64.5 64.5 0.0
2000-Mar-15 Wed ### ### 0.85 0.86 300,186 127,579 7.4 7.4 ###
2000-Mar-14 Tue ### ### ### ### 33.6 33.6 0.0
2000-Mar-13 Mon ### 1 ### ### 23.3 23.3 0.0
2000-Mar-10 Fri 1.054 1.054 ### ### ### ### 0.0
2000-Mar-09 Thu ### ### ### 1 36.1 36.1 ###
2000-Mar-08 Wed 0.87 ### 0.85 ### ### ### 0.0
2000-Mar-07 Tue 0.88 ### 0.87 0.88 144,386 ### ### ### 0.1
2000-Mar-06 Mon ### ### 0.88 0.89 314,644 138,443 4.4 4.4 ###
2000-Mar-03 Fri ### ### 0.86 ### ### ### 0.0
2000-Mar-02 Thu 1 ### ### ### 166,350 0 8.8 8.8 0.0
2000-Mar-01 Wed ### ### 1 1 29.9 29.9 ###
2000-Feb-29 Tue ### ### ### 1 263,442 0 ### ### ###
2000-Feb-28 Mon 1.052 1.052 ### 1 ### ### ###
2000-Feb-25 Fri ### ### ### ### ### ### 0.0
2000-Feb-24 Thu 1.25 1.25 ### ### 0.8 0.8 0.0
2000-Feb-23 Wed 1.242 1.27 1.2 1.25 ### ### ###
2000-Feb-22 Tue ### 1.26 ### ### 81.6 81.6 0.0
2000-Feb-21 Mon ### ### ### ### 494,152 0 ### ### 0.0
2000-Feb-18 Fri 1.144 1.2 1 1.2 412,226 453,448 90.6 90.6 0.1
2000-Feb-17 Thu 1.28 1.28 ### ### 433,070 ### ### ### 0.0
2000-Feb-16 Wed ### ### 1.25 1.25 14.9 14.9 ###
2000-Feb-15 Tue 1.187 ### 1.187 1.26 704,948 418,386 ### ### ###
2000-Feb-14 Mon ### 1.2 ### ### 723,823 ### ### ### 0.0
2000-Feb-11 Fri ### ### ### ### 242,240 0 ### ### 0.0
2000-Feb-10 Thu 1 ### 1 ### 83.3 83.3 0.0
2000-Feb-09 Wed ### ### ### 1 31.4 31.4 ###
2000-Feb-08 Tue ### ### 1 1 259,728 ### 29.7 29.7 ###
2000-Feb-07 Mon ### ### ### 1 ### ### ###
2000-Feb-04 Fri ### ### ### ### ### ### 0.0
2000-Feb-03 Thu ### ### ### ### ### ### 0.0
2000-Feb-02 Wed ### ### ### ### 23.9 23.9 0.0
2000-Feb-01 Tue 0.921 ### ### ### ### ### 0.0
2000-Jan-31 Mon ### ### 0.82 ### 64.7 64.7 0.0
2000-Jan-28 Fri ### ### ### ### 3.9 3.9 0.0
2000-Jan-27 Thu ### ### 1 1 10.4 10.4 ###
2000-Jan-25 Tue ### ### ### ### 527,850 0 86.4 86.4 0.0
2000-Jan-24 Mon ### ### ### ### ### ### 0.0
2000-Jan-21 Fri ### ### ### ### 80.0 80.0 0.0
2000-Jan-20 Thu 0.89 ### 0.87 ### 525,745 ### 79.3 79.3 0.0
2000-Jan-19 Wed 0.8 0.89 0.8 ### 96.0 96.0 0.0
2000-Jan-18 Tue ### ### 0.8 0.82 2.5 2.5 0.1
2000-Jan-17 Mon 0.88 ### 0.85 ### 85.8 85.8 0.0
2000-Jan-14 Fri 0.74 0.89 0.74 0.85 1,479,782 1,206,022 97.8 97.8 ###
2000-Jan-13 Thu ### 0.71 ### 0.71 96.7 96.7 ###
2000-Jan-12 Wed 0.51 ### 0.51 ### 99.7 99.7 0.0


<< Previous 1 2 3
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-28 00:40:21 thru 2024-04-28 00:40:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000