Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-May-01 11:00:24 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IMW) INSURANCE MY WAY Daily Prices Page 7...

     Prev Section TOC    Company Info for IMW    Limits Next Section


Company Details for (IMW) INSURANCE MY WAY

Listing Code IMW
Listing Name INSURANCE MY WAY
GICS Sector
ISIN Name INSURANCE MY WAY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IMW5


Maximum Price date available .. Tuesday 30th April 2024
Latest price with VOLUME for IMW .. Friday 26th March 2004

IMW is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IMW    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

150 Days for (IMW) INSURANCE MY WAY
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2001-Sep-17 Mon ### ### ### ### 88.5 88.5 0.0
2001-Sep-14 Fri 0.021 0.021 0.021 0.021 ### ### ###
2001-Sep-13 Thu ### ### ### ### 0 0.0
2001-Sep-12 Wed ### ### ### ### 0 0.0
2001-Sep-11 Tue ### ### ### ### 70.7 70.7 0.0
2001-Sep-10 Mon ### ### ### ### 69.4 69.4 0.0
2001-Sep-07 Fri ### ### ### ### 0 0.0
2001-Sep-06 Thu ### ### ### ### ### ### 0.0
2001-Sep-05 Wed ### ### ### ### 0 0.0
2001-Sep-04 Tue ### ### ### ### 0 0.0
2001-Sep-03 Mon ### ### ### ### 0 0.0
2001-Aug-31 Fri ### ### ### ### 71.3 71.3 0.0
2001-Aug-30 Thu ### ### ### ### 73.4 73.4 0.0
2001-Aug-29 Wed ### ### ### ### 0 0.0
2001-Aug-28 Tue ### ### ### ### 0 0.0
2001-Aug-27 Mon ### ### ### ### 70.7 70.7 0.0
2001-Aug-24 Fri ### ### ### ### 0 0.0
2001-Aug-23 Thu ### ### ### ### ### ### 0.0
2001-Aug-22 Wed ### ### ### ### 0 0.0
2001-Aug-21 Tue ### ### ### ### 0 0.0
2001-Aug-20 Mon ### ### ### ### 0 0.0
2001-Aug-17 Fri ### ### ### ### ### ### 0.0
2001-Aug-16 Thu 0.022 0.022 0.022 0.022 0 ###
2001-Aug-14 Tue 0.023 0.023 0.022 0.022 ### ### ###
2001-Aug-13 Mon 0.023 0.023 0.023 0.023 72.9 72.9 ###
2001-Aug-03 Fri 0.025 0.025 0.025 0.025 71.8 71.8 ###
2001-Jul-26 Thu 0.022 0.022 0.022 0.022 ### ### ###
2001-Jul-25 Wed 0.022 0.022 0.022 0.022 ### ### ###
2001-Jul-23 Mon 0.022 0.022 0.022 0.022 ### ### ###
2001-Jul-20 Fri 0.023 0.023 0.023 0.023 0 ###
2001-Jul-19 Thu 0.023 0.023 0.023 0.023 0 ###
2001-Jul-18 Wed 0.023 0.023 0.023 0.023 0 ###
2001-Jul-17 Tue 0.023 0.023 0.023 0.023 0 ###
2001-Jul-16 Mon 0.023 0.023 0.023 0.023 0 ###
2001-Jul-13 Fri 0.023 0.023 0.023 0.023 0 ###
2001-Jul-12 Thu 0.023 0.023 0.023 0.023 0 ###
2001-Jul-11 Wed 0.023 0.023 0.023 0.023 0 ###
2001-Jul-10 Tue 0.023 0.023 0.023 0.023 0 ###
2001-Jul-09 Mon 0.023 0.023 0.023 0.023 0 ###
2001-Jul-06 Fri 0.023 0.023 0.023 0.023 0 ###
2001-Jul-05 Thu 0.023 0.023 0.023 0.023 0 ###
2001-Jul-04 Wed 0.023 0.023 0.023 0.023 0 ###
2001-Jul-03 Tue 0.023 0.023 0.023 0.023 0 ###
2001-Jul-02 Mon 0.023 0.023 0.023 0.023 0 ###
2001-Jun-29 Fri 0.021 0.023 ### 0.023 ### ### ###
2001-Jun-28 Thu 0.021 0.021 0.021 0.021 ### ### ###
2001-Jun-27 Wed ### 0.023 ### 0.023 ### ### ###
2001-Jun-26 Tue ### ### ### ### 71.4 71.4 0.0
2001-Jun-25 Mon 0.022 0.022 0.022 0.022 71.9 71.9 ###
2001-Jun-22 Fri 0.023 0.023 0.022 0.022 7.2 7.2 ###
2001-Jun-21 Thu 0.022 0.022 ### ### ### ### 0.0
2001-Jun-20 Wed 0.022 0.022 0.022 0.022 69.8 69.8 ###
2001-Jun-19 Tue 0.022 0.022 0.022 0.022 0 ###
2001-Jun-18 Mon 0.022 0.022 0.022 0.022 74.9 74.9 ###
2001-Jun-15 Fri 0.022 0.022 0.022 0.022 0 ###
2001-Jun-14 Thu 0.022 0.022 0.022 0.022 0 ###
2001-Jun-13 Wed 0.022 0.022 0.021 0.022 ### ### ###
2001-Jun-12 Tue 0.022 0.022 0.022 0.022 75.5 75.5 ###
2001-Jun-11 Mon 0.025 0.025 0.025 0.025 0 ###
2001-Jun-08 Fri 0.025 0.025 0.025 0.025 71.7 71.7 ###
2001-Jun-07 Thu 0.025 0.025 0.025 0.025 71.2 71.2 ###
2001-Jun-06 Wed 0.026 0.026 0.026 0.026 ### ### ###
2001-Jun-05 Tue 0.026 0.026 0.026 0.026 ### ### ###
2001-Jun-04 Mon 0.026 0.026 0.026 0.026 0 ###
2001-Jun-01 Fri 0.026 0.026 0.026 0.026 0 ###
2001-May-31 Thu 0.026 0.026 0.026 0.026 0 ###
2001-May-30 Wed 0.026 0.026 0.026 0.026 0 ###
2001-May-29 Tue 0.026 0.026 0.026 0.026 74.5 74.5 ###
2001-May-28 Mon ### ### ### ### 0 0.0
2001-May-25 Fri 0.026 ### 0.025 ### 99.7 99.7 0.0
2001-May-24 Thu 0.026 0.026 0.026 0.026 71.8 71.8 ###
2001-May-23 Wed 0.026 0.026 0.026 0.026 ### ### ###
2001-May-22 Tue 0.025 0.025 0.025 0.025 0 ###
2001-May-21 Mon 0.025 0.025 0.025 0.025 0 ###
2001-May-18 Fri 0.025 0.025 0.025 0.025 0 ###
2001-May-17 Thu 0.026 0.026 0.025 0.025 233,650 5,958 11.0 11.0 ###
2001-May-16 Wed 0.029 0.029 0.028 0.029 ### ### 0.0
2001-May-15 Tue ### ### ### ### ### ### 0.0
2001-May-14 Mon ### ### ### ### 12.3 12.3 0.0
2001-May-11 Fri ### ### ### ### 72.5 72.5 0.0
2001-May-10 Thu ### ### ### ### 122,487 0 ### ### 0.0
2001-May-09 Wed ### ### ### ### 0 0.0
2001-May-08 Tue ### ### ### ### 129,570 0 ### ### 0.0
2001-May-07 Mon ### ### ### ### 0 0.0
2001-May-04 Fri ### ### ### ### ### ### 0.0
2001-May-03 Thu ### ### ### ### 70.7 70.7 0.0
2001-May-02 Wed ### ### ### ### 0 0.0
2001-May-01 Tue ### ### ### ### ### ### 0.0
2001-Apr-30 Mon 0.049 0.049 0.049 0.049 0 ###
2001-Apr-27 Fri 0.045 0.049 0.045 0.049 ### ### ###
2001-Apr-26 Thu ### 0.049 ### 0.049 99.9 99.9 ###
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### ### ### 0.0
2001-Apr-23 Mon ### ### ### ### 0 0.0
2001-Apr-20 Fri ### ### ### ### ### ### 0.0
2001-Apr-19 Thu 0.045 0.045 ### ### 22,925 ### ### ### 0.0
2001-Apr-18 Wed ### ### ### ### ### ### 0.0
2001-Apr-17 Tue ### ### ### ### 0 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### ### ### 0.0
2001-Apr-11 Wed 0.028 0.028 0.028 0.028 0 ###
2001-Apr-10 Tue 0.025 0.028 0.025 0.028 98.6 98.6 ###
2001-Apr-09 Mon 0.025 0.025 0.025 0.025 0 ###
2001-Apr-06 Fri 0.025 0.025 0.025 0.025 0 ###
2001-Apr-05 Thu 0.025 0.025 0.025 0.025 0 ###
2001-Apr-04 Wed 0.025 0.025 0.025 0.025 ### ### ###
2001-Apr-03 Tue ### ### 0.025 0.025 0.6 0.6 ###
2001-Apr-02 Mon ### ### ### ### 0 0.0
2001-Mar-30 Fri ### ### ### ### ### ### 0.0
2001-Mar-28 Wed ### ### ### ### 72.4 72.4 0.0
2001-Mar-27 Tue ### ### ### ### 70.0 70.0 0.0
2001-Mar-26 Mon ### ### ### ### ### ### 0.0
2001-Mar-23 Fri 0.025 ### 0.025 ### ### ### 0.0
2001-Mar-22 Thu ### ### ### ### 16.5 16.5 0.0
2001-Mar-20 Tue ### ### ### ### ### ### 0.0
2001-Mar-15 Thu ### ### ### ### ### ### 0.0
2001-Mar-14 Wed ### ### ### ### ### ### 0.0
2001-Mar-13 Tue 0.044 0.044 0.041 0.041 6.9 6.9 0.0
2001-Mar-12 Mon 0.045 0.045 0.045 0.045 76.2 76.2 ###
2001-Mar-09 Fri ### ### ### ### 542,425 0 ### ### 0.0
2001-Mar-08 Thu ### ### ### ### 187,575 0 ### ### 0.0
2001-Mar-07 Wed 0.045 0.045 0.045 0.045 68.9 68.9 ###
2001-Mar-06 Tue ### ### ### ### 72.6 72.6 0.0
2001-Mar-02 Fri ### ### ### ### ### ### 0.0
2001-Feb-28 Wed ### ### ### ### ### ### 0.0
2001-Feb-27 Tue 0.055 0.055 ### ### ### ### 0.0
2001-Feb-26 Mon 0.054 ### ### ### 4.4 4.4 0.0
2001-Feb-23 Fri 0.054 0.054 0.054 0.054 68.9 68.9 ###
2001-Feb-22 Thu 0.054 0.054 0.054 0.054 71.4 71.4 ###
2001-Feb-21 Wed ### ### ### ### 73.3 73.3 0.0
2001-Feb-20 Tue ### ### ### ### 69.8 69.8 0.0
2001-Feb-19 Mon ### ### ### ### 4,470 0 77.3 77.3 0.0
2001-Feb-15 Thu ### ### ### ### 75.9 75.9 0.0
2001-Feb-14 Wed ### ### ### ### ### ### 0.0
2001-Feb-13 Tue ### ### ### ### ### ### 0.0
2001-Feb-12 Mon ### ### ### ### 99.8 99.8 0.0
2001-Jan-31 Wed 0.125 0.125 0.125 0.125 3,575 446 72.1 72.1 0.0
2001-Jan-25 Thu ### ### ### ### ### ### 0.0
2001-Jan-24 Wed ### ### ### ### ### ### 0.0
2001-Jan-23 Tue ### ### ### ### ### ### 0.0
2001-Jan-18 Thu ### ### ### ### ### ### 0.0
2001-Jan-17 Wed ### ### ### ### ### ### 0.0
2001-Jan-16 Tue 0.076 0.076 0.076 0.076 780 59 ### ### 0.0
2001-Jan-15 Mon 0.076 0.076 0.076 0.076 ### ### 0.0
2001-Jan-11 Thu 0.075 0.076 0.075 0.076 5,781 ### ### ### 0.0
2001-Jan-10 Wed 0.076 0.076 0.076 0.076 ### ### 0.0
2001-Jan-05 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2000-Dec-28 Thu ### ### ### ### 3,688 0 73.0 73.0 0.0
2000-Dec-21 Thu ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-01 23:00:24 thru 2024-05-01 23:00:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000