Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-Jun-05 10:45:25 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(INF) INFINITY LITHIUM CORPORATION LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for INF    Limits Next Section


Company Details for (INF) INFINITY LITHIUM CORPORATION LIMITED

Listing Code INF
Listing Name INFINITY LITHIUM CORPORATION LIMITED
GICS Sector Materials
ISIN Name INFOSENTIALS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000INF8


Maximum Price date available .. Wednesday 4th June 2025
Latest price with VOLUME for INF .. Thursday 29th May 2025

INF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 3 0.0
MAX ### 61,709,540 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for INF    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (INF) INFINITY LITHIUM CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2002-Aug-30 Fri ### ### ### ### 0 0.0
2002-Aug-29 Thu ### ### ### ### 0 0.0
2002-Aug-28 Wed ### ### ### ### 0 0.0
2002-Aug-27 Tue ### ### ### ### 0 0.0
2002-Aug-26 Mon ### ### ### ### 0 0.0
2002-Aug-23 Fri ### ### ### ### 0 0.0
2002-Aug-22 Thu ### ### ### ### 0 0.0
2002-Aug-21 Wed ### ### ### ### 0 0.0
2002-Aug-20 Tue ### ### ### ### 0 0.0
2002-Aug-19 Mon ### ### ### ### 0 0.0
2002-Aug-16 Fri ### ### ### ### 0 0.0
2002-Aug-15 Thu ### ### ### ### 0 0.0
2002-Aug-14 Wed ### ### ### ### 0 0.0
2002-Aug-13 Tue ### ### ### ### 0 0.0
2002-Aug-12 Mon ### ### ### ### 0 0.0
2002-Aug-09 Fri ### ### ### ### 0 0.0
2002-Aug-08 Thu ### ### ### ### 0 0.0
2002-Aug-07 Wed ### ### ### ### 0 0.0
2002-Aug-06 Tue ### ### ### ### 0 0.0
2002-Aug-05 Mon ### ### ### ### 0 0.0
2002-Aug-02 Fri ### ### ### ### 0 0.0
2002-Aug-01 Thu ### ### ### ### 0 0.0
2002-Jul-31 Wed ### ### ### ### 0 0.0
2002-Jul-30 Tue ### ### ### ### 0 0.0
2002-Jul-29 Mon ### ### ### ### 0 0.0
2002-Jul-26 Fri ### ### ### ### 0 0.0
2002-Jul-25 Thu ### ### ### ### 0 0.0
2002-Jul-24 Wed ### ### ### ### 0 0.0
2002-Jul-23 Tue ### ### ### ### 0 0.0
2002-Jul-22 Mon ### ### ### ### 0 0.0
2002-Jul-19 Fri ### ### ### ### 0 0.0
2002-Jul-18 Thu ### ### ### ### 0 0.0
2002-Jul-17 Wed ### ### ### ### 0 0.0
2002-Jul-16 Tue ### ### ### ### 0 0.0
2002-Jul-15 Mon ### ### ### ### 0 0.0
2002-Jul-12 Fri ### ### ### ### 0 0.0
2002-Jul-11 Thu ### ### ### ### 0 0.0
2002-Jul-10 Wed ### ### ### ### 0 0.0
2002-Jul-09 Tue ### ### ### ### 0 0.0
2002-Jul-08 Mon ### ### ### ### 0 0.0
2002-Jul-05 Fri ### ### ### ### 0 0.0
2002-Jul-04 Thu ### ### ### ### 0 0.0
2002-Jul-03 Wed ### ### ### ### 0 0.0
2002-Jul-02 Tue ### ### ### ### 0 0.0
2002-Jul-01 Mon ### ### ### ### 0 0.0
2002-Jun-28 Fri ### ### ### ### 0 0.0
2002-Jun-27 Thu ### ### ### ### 0 0.0
2002-Jun-26 Wed ### ### ### ### 0 0.0
2002-Jun-25 Tue ### ### ### ### 0 0.0
2002-Jun-24 Mon ### ### ### ### 0 0.0
2002-Jun-21 Fri ### ### ### ### 0 0.0
2002-Jun-20 Thu ### ### ### ### 0 0.0
2002-Jun-19 Wed ### ### ### ### 0 0.0
2002-Jun-18 Tue ### ### ### ### 0 0.0
2002-Jun-17 Mon ### ### ### ### 0 0.0
2002-Jun-14 Fri ### ### ### ### 0 0.0
2002-Jun-13 Thu ### ### ### ### 0 0.0
2002-Jun-12 Wed ### ### ### ### 0 0.0
2002-Jun-11 Tue ### ### ### ### 0 0.0
2002-Jun-07 Fri ### ### ### ### 0 0.0
2002-Jun-06 Thu ### ### ### ### 0 0.0
2002-Jun-05 Wed ### ### ### ### 0 0.0
2002-Jun-04 Tue ### ### ### ### 0 0.0
2002-Jun-03 Mon ### ### ### ### 0 0.0
2002-May-31 Fri ### ### ### ### 0 0.0
2002-May-30 Thu ### ### ### ### 0 0.0
2002-May-29 Wed ### ### ### ### 0 0.0
2002-May-28 Tue ### ### ### ### 0 0.0
2002-May-27 Mon ### ### ### ### 0 0.0
2002-May-24 Fri ### ### ### ### 0 0.0
2002-May-23 Thu ### ### ### ### 0 0.0
2002-May-22 Wed ### ### ### ### 0 0.0
2002-May-21 Tue ### ### ### ### 0 0.0
2002-May-20 Mon ### ### ### ### 0 0.0
2002-May-17 Fri ### ### ### ### 0 0.0
2002-May-16 Thu ### ### ### ### 0 0.0
2002-May-15 Wed ### ### ### ### 0 0.0
2002-May-14 Tue ### ### ### ### 0 0.0
2002-May-13 Mon ### ### ### ### 0 0.0
2002-May-10 Fri ### ### ### ### 0 0.0
2002-May-09 Thu ### ### ### ### 0 0.0
2002-May-08 Wed ### ### ### ### 0 0.0
2002-May-07 Tue ### ### ### ### 0 0.0
2002-May-06 Mon ### ### ### ### 0 0.0
2002-May-03 Fri ### ### ### ### 0 0.0
2002-May-02 Thu ### ### ### ### 0 0.0
2002-May-01 Wed ### ### ### ### 0 0.0
2002-Apr-30 Tue ### ### ### ### 0 0.0
2002-Apr-29 Mon ### ### ### ### 0 0.0
2002-Apr-26 Fri ### ### ### ### 0 0.0
2002-Apr-24 Wed ### ### ### ### 0 0.0
2002-Apr-23 Tue ### ### ### ### 0 0.0
2002-Apr-22 Mon ### ### ### ### 0 0.0
2002-Apr-19 Fri ### ### ### ### 0 0.0
2002-Apr-18 Thu ### ### ### ### 0 0.0
2002-Apr-17 Wed ### ### ### ### 0 0.0
2002-Apr-16 Tue ### ### ### ### 0 0.0
2002-Apr-15 Mon ### ### ### ### 0 0.0
2002-Apr-12 Fri ### ### ### ### 0 0.0
2002-Apr-11 Thu ### ### ### ### 0 0.0
2002-Apr-10 Wed ### ### ### ### 0 0.0
2002-Apr-09 Tue ### ### ### ### 0 0.0
2002-Apr-08 Mon ### ### ### ### 0 0.0
2002-Apr-05 Fri ### ### ### ### 0 0.0
2002-Apr-04 Thu ### ### ### ### 0 0.0
2002-Apr-03 Wed ### ### ### ### 0 0.0
2002-Apr-02 Tue ### ### ### ### 0 0.0
2002-Mar-28 Thu ### ### ### ### 0 0.0
2002-Mar-27 Wed ### ### ### ### 0 0.0
2002-Mar-26 Tue ### ### ### ### 0 0.0
2002-Mar-25 Mon ### ### ### ### 0 0.0
2002-Mar-22 Fri ### ### ### ### 0 0.0
2002-Mar-21 Thu ### ### ### ### 0 0.0
2002-Mar-20 Wed ### ### ### ### 0 0.0
2002-Mar-19 Tue ### ### ### ### 0 0.0
2002-Mar-18 Mon ### ### ### ### 0 0.0
2002-Mar-15 Fri ### ### ### ### 0 0.0
2002-Mar-14 Thu ### ### ### ### 0 0.0
2002-Mar-13 Wed ### ### ### ### 0 0.0
2002-Mar-12 Tue ### ### ### ### 0 0.0
2002-Mar-11 Mon ### ### ### ### 0 0.0
2002-Mar-08 Fri ### ### ### ### 0 0.0
2002-Mar-07 Thu ### ### ### ### 0 0.0
2002-Mar-06 Wed ### ### ### ### 0 0.0
2002-Mar-05 Tue ### ### ### ### 0 0.0
2002-Mar-04 Mon ### ### ### ### 0 0.0
2002-Mar-01 Fri ### ### ### ### 0 0.0
2002-Feb-28 Thu ### ### ### ### 0 0.0
2002-Feb-27 Wed ### ### ### ### 0 0.0
2002-Feb-26 Tue ### ### ### ### 0 0.0
2002-Feb-25 Mon ### ### ### ### 0 0.0
2002-Feb-22 Fri ### ### ### ### 0 0.0
2002-Feb-21 Thu ### ### ### ### 0 0.0
2002-Feb-20 Wed ### ### ### ### 0 0.0
2002-Feb-19 Tue ### ### ### ### 0 0.0
2002-Feb-18 Mon ### ### ### ### 0 0.0
2002-Feb-15 Fri ### ### ### ### 0 0.0
2002-Feb-14 Thu ### ### ### ### 0 0.0
2002-Feb-13 Wed ### ### ### ### 0 0.0
2002-Feb-12 Tue ### ### ### ### 0 0.0
2002-Feb-11 Mon ### ### ### ### 0 0.0
2002-Feb-08 Fri ### ### ### ### 0 0.0
2002-Feb-07 Thu ### ### ### ### 0 0.0
2002-Feb-06 Wed ### ### ### ### 0 0.0
2002-Feb-05 Tue ### ### ### ### 0 0.0
2002-Feb-04 Mon ### ### ### ### 0 0.0
2002-Feb-01 Fri ### ### ### ### 0 0.0
2002-Jan-31 Thu ### ### ### ### 0 0.0
2002-Jan-30 Wed ### ### ### ### 0 0.0
2002-Jan-29 Tue ### ### ### ### 0 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### 0 0.0
2002-Jan-24 Thu ### ### ### ### 0 0.0
2002-Jan-23 Wed ### ### ### ### 0 0.0
2002-Jan-22 Tue ### ### ### ### 0 0.0
2002-Jan-21 Mon ### ### ### ### 0 0.0
2002-Jan-18 Fri ### ### ### ### 0 0.0
2002-Jan-17 Thu ### ### ### ### 0 0.0
2002-Jan-16 Wed ### ### ### ### 0 0.0
2002-Jan-15 Tue ### ### ### ### 0 0.0
2002-Jan-14 Mon ### ### ### ### 0 0.0
2002-Jan-11 Fri ### ### ### ### 0 0.0
2002-Jan-10 Thu ### ### ### ### 0 0.0
2002-Jan-09 Wed ### ### ### ### 0 0.0
2002-Jan-08 Tue ### ### ### ### 0 0.0
2002-Jan-07 Mon ### ### ### ### 0 0.0
2002-Jan-04 Fri ### ### ### ### 0 0.0
2002-Jan-03 Thu ### ### ### ### 0 0.0
2002-Jan-02 Wed ### ### ### ### 0 0.0
2001-Dec-31 Mon ### ### ### ### 0 0.0
2001-Dec-28 Fri ### ### ### ### 0 0.0
2001-Dec-27 Thu ### ### ### ### 0 0.0
2001-Dec-24 Mon ### ### ### ### 0 0.0
2001-Dec-21 Fri ### ### ### ### 0 0.0
2001-Dec-20 Thu ### ### ### ### 0 0.0
2001-Dec-19 Wed ### ### ### ### 0 0.0
2001-Dec-18 Tue ### ### ### ### 0 0.0
2001-Dec-17 Mon ### ### ### ### 0 0.0
2001-Dec-14 Fri ### ### ### ### 0 0.0
2001-Dec-13 Thu ### ### ### ### 0 0.0
2001-Dec-12 Wed ### ### ### ### 0 0.0
2001-Dec-11 Tue ### ### ### ### 0 0.0
2001-Dec-10 Mon ### ### ### ### 0 0.0
2001-Dec-07 Fri ### ### ### ### 0 0.0
2001-Dec-06 Thu ### ### ### ### 0 0.0
2001-Dec-05 Wed ### ### ### ### 0 0.0
2001-Dec-04 Tue ### ### ### ### 0 0.0
2001-Dec-03 Mon ### ### ### ### 0 0.0
2001-Nov-30 Fri ### ### ### ### 0 0.0
2001-Nov-29 Thu ### ### ### ### 0 0.0
2001-Nov-28 Wed ### ### ### ### 0 0.0
2001-Nov-27 Tue ### ### ### ### 0 0.0
2001-Nov-26 Mon ### ### ### ### 0 0.0
2001-Nov-23 Fri ### ### ### ### 0 0.0
2001-Nov-22 Thu ### ### ### ### 0 0.0
2001-Nov-21 Wed ### ### ### ### 0 0.0
2001-Nov-20 Tue ### ### ### ### 0 0.0
2001-Nov-19 Mon ### ### ### ### 0 0.0
2001-Nov-16 Fri ### ### ### ### 0 0.0
2001-Nov-15 Thu ### ### ### ### 0 0.0
2001-Nov-14 Wed ### ### ### ### 0 0.0
2001-Nov-13 Tue ### ### ### ### 0 0.0
2001-Nov-12 Mon ### ### ### ### 0 0.0
2001-Nov-09 Fri ### ### ### ### 0 0.0
2001-Nov-08 Thu ### ### ### ### 0 0.0
2001-Nov-07 Wed ### ### ### ### 0 0.0
2001-Nov-06 Tue ### ### ### ### 0 0.0
2001-Nov-05 Mon ### ### ### ### 0 0.0
2001-Nov-02 Fri ### ### ### ### 0 0.0
2001-Nov-01 Thu ### ### ### ### 0 0.0
2001-Oct-31 Wed ### ### ### ### 0 0.0
2001-Oct-30 Tue ### ### ### ### 0 0.0
2001-Oct-29 Mon ### ### ### ### 0 0.0
2001-Oct-26 Fri ### ### ### ### 0 0.0
2001-Oct-25 Thu ### ### ### ### 0 0.0
2001-Oct-24 Wed ### ### ### ### 0 0.0
2001-Oct-23 Tue ### ### ### ### 0 0.0
2001-Oct-22 Mon ### ### ### ### 0 0.0
2001-Oct-19 Fri ### ### ### ### 0 0.0
2001-Oct-18 Thu ### ### ### ### 0 0.0
2001-Oct-17 Wed ### ### ### ### 0 0.0
2001-Oct-16 Tue ### ### ### ### 0 0.0
2001-Oct-15 Mon ### ### ### ### 0 0.0
2001-Oct-12 Fri ### ### ### ### 0 0.0
2001-Oct-11 Thu ### ### ### ### 0 0.0
2001-Oct-10 Wed ### ### ### ### 0 0.0
2001-Oct-09 Tue ### ### ### ### 0 0.0
2001-Oct-08 Mon ### ### ### ### 0 0.0
2001-Oct-05 Fri ### ### ### ### 0 0.0
2001-Oct-04 Thu ### ### ### ### 0 0.0
2001-Oct-03 Wed ### ### ### ### 0 0.0
2001-Oct-02 Tue ### ### ### ### 0 0.0
2001-Oct-01 Mon ### ### ### ### 0 0.0
2001-Sep-28 Fri ### ### ### ### 0 0.0
2001-Sep-27 Thu ### ### ### ### 0 0.0
2001-Sep-26 Wed ### ### ### ### 0 0.0
2001-Sep-25 Tue ### ### ### ### 0 0.0
2001-Sep-24 Mon ### ### ### ### 0 0.0
2001-Sep-21 Fri ### ### ### ### 0 0.0
2001-Sep-20 Thu ### ### ### ### 0 0.0
2001-Sep-19 Wed ### ### ### ### 0 0.0
2001-Sep-18 Tue ### ### ### ### 0 0.0
2001-Sep-17 Mon ### ### ### ### 0 0.0
2001-Sep-14 Fri ### ### ### ### 0 0.0
2001-Sep-13 Thu ### ### ### ### 0 0.0
2001-Sep-12 Wed ### ### ### ### 0 0.0
2001-Sep-11 Tue ### ### ### ### 0 0.0
2001-Sep-10 Mon ### ### ### ### 0 0.0
2001-Sep-07 Fri ### ### ### ### 0 0.0
2001-Sep-06 Thu ### ### ### ### 0 0.0
2001-Sep-05 Wed ### ### ### ### 0 0.0
2001-Sep-04 Tue ### ### ### ### 0 0.0
2001-Sep-03 Mon ### ### ### ### 0 0.0
2001-Aug-31 Fri ### ### ### ### 0 0.0
2001-Aug-30 Thu ### ### ### ### 0 0.0
2001-Aug-29 Wed ### ### ### ### 0 0.0
2001-Aug-28 Tue ### ### ### ### 0 0.0
2001-Aug-27 Mon ### ### ### ### 0 0.0
2001-Aug-24 Fri ### ### ### ### 0 0.0
2001-Aug-23 Thu ### ### ### ### 0 0.0
2001-Aug-22 Wed ### ### ### ### 0 0.0
2001-Aug-21 Tue ### ### ### ### 0 0.0
2001-Aug-20 Mon ### ### ### ### 0 0.0
2001-Aug-17 Fri ### ### ### ### 0 0.0
2001-Aug-16 Thu ### ### ### ### 0 0.0
2001-Jul-23 Mon ### ### ### ### 0 0.0
2001-Jul-20 Fri ### ### ### ### 0 0.0
2001-Jul-19 Thu ### ### ### ### 0 0.0
2001-Jul-18 Wed ### ### ### ### 0 0.0
2001-Jul-17 Tue ### ### ### ### 0 0.0
2001-Jul-16 Mon ### ### ### ### 0 0.0
2001-Jul-13 Fri ### ### ### ### 0 0.0
2001-Jul-12 Thu ### ### ### ### 0 0.0
2001-Jul-11 Wed ### ### ### ### 0 0.0
2001-Jul-10 Tue ### ### ### ### 0 0.0
2001-Jul-09 Mon ### ### ### ### 0 0.0
2001-Jul-06 Fri ### ### ### ### 0 0.0
2001-Jul-05 Thu ### ### ### ### 0 0.0
2001-Jul-04 Wed ### ### ### ### 0 0.0
2001-Jul-03 Tue ### ### ### ### 0 0.0
2001-Jul-02 Mon ### ### ### ### 0 0.0
2001-Jun-29 Fri ### ### ### ### 0 0.0
2001-Jun-28 Thu ### ### ### ### 0 0.0
2001-Jun-27 Wed ### ### ### ### 0 0.0
2001-Jun-26 Tue ### ### ### ### 0 0.0
2001-Jun-25 Mon ### ### ### ### 0 0.0
2001-Jun-22 Fri ### ### ### ### 0 0.0
2001-Jun-21 Thu ### ### ### ### 0 0.0
2001-Jun-20 Wed ### ### ### ### 0 0.0
2001-Jun-19 Tue ### ### ### ### 0 0.0
2001-Jun-18 Mon ### ### ### ### 0 0.0
2001-Jun-15 Fri ### ### ### ### 0 0.0
2001-Jun-14 Thu ### ### ### ### 0 0.0
2001-Jun-13 Wed ### ### ### ### 0 0.0
2001-Jun-12 Tue ### ### ### ### 0 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 0 0.0
2001-Jun-07 Thu ### ### ### ### 0 0.0
2001-Jun-06 Wed ### ### ### ### 0 0.0
2001-Jun-05 Tue ### ### ### ### 0 0.0
2001-Jun-04 Mon ### ### ### ### 0 0.0
2001-Jun-01 Fri ### ### ### ### 0 0.0
2001-May-31 Thu ### ### ### ### 0 0.0
2001-May-30 Wed ### ### ### ### 0 0.0
2001-May-29 Tue ### ### ### ### 0 0.0
2001-May-28 Mon ### ### ### ### 0 0.0
2001-May-25 Fri ### ### ### ### 0 0.0
2001-May-24 Thu ### ### ### ### 0 0.0
2001-May-23 Wed ### ### ### ### 0 0.0
2001-May-22 Tue ### ### ### ### 0 0.0
2001-May-21 Mon ### ### ### ### 0 0.0
2001-May-18 Fri ### ### ### ### 0 0.0
2001-May-17 Thu ### ### ### ### 0 0.0
2001-May-16 Wed ### ### ### ### 0 0.0
2001-May-15 Tue ### ### ### ### 0 0.0
2001-May-14 Mon ### ### ### ### 0 0.0
2001-May-11 Fri ### ### ### ### 0 0.0
2001-May-10 Thu ### ### ### ### 0 0.0
2001-May-09 Wed ### ### ### ### 0 0.0
2001-May-08 Tue ### ### ### ### 0 0.0
2001-May-07 Mon ### ### ### ### 0 0.0
2001-May-04 Fri ### ### ### ### 0 0.0
2001-May-03 Thu ### ### ### ### 0 0.0
2001-May-02 Wed ### ### ### ### 0 0.0
2001-May-01 Tue ### ### ### ### 0 0.0
2001-Apr-30 Mon ### ### ### ### 0 0.0
2001-Apr-27 Fri ### ### ### ### 0 0.0
2001-Apr-26 Thu ### ### ### ### 0 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 0 0.0
2001-Apr-23 Mon ### ### ### ### 0 0.0
2001-Apr-20 Fri ### ### ### ### 0 0.0
2001-Apr-19 Thu ### ### ### ### 0 0.0
2001-Apr-18 Wed ### ### ### ### 0 0.0
2001-Apr-17 Tue ### ### ### ### 0 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 0 0.0
2001-Apr-11 Wed ### ### ### ### 0 0.0
2001-Apr-10 Tue ### ### ### ### 0 0.0
2001-Apr-09 Mon ### ### ### ### 0 0.0
2001-Apr-06 Fri ### ### ### ### 0 0.0
2001-Apr-05 Thu ### ### ### ### 0 0.0
2001-Apr-04 Wed ### ### ### ### 0 0.0
2001-Apr-03 Tue ### ### ### ### 0 0.0
2001-Apr-02 Mon ### ### ### ### 0 0.0
2000-Dec-19 Tue ### 0.155 ### ### 74.0 74.0 0.0
2000-Dec-18 Mon 0.155 0.155 ### ### 13.3 13.3 0.0
2000-Dec-15 Fri 0.155 ### 0.155 ### ### ### 0.0
2000-Dec-14 Thu ### ### 0.155 0.155 13.6 13.6 ###
2000-Dec-13 Wed 0.155 0.155 ### ### ### ### 0.0
2000-Dec-12 Tue ### ### 0.155 0.155 11.6 11.6 ###
2000-Dec-11 Mon ### ### ### ### ### ### 0.0
2000-Dec-08 Fri ### 0.175 ### ### ### ### 0.0
2000-Dec-07 Thu ### ### ### ### 6.1 6.1 0.0
2000-Dec-06 Wed ### 0.185 ### ### 8.2 8.2 0.0
2000-Dec-05 Tue ### ### ### ### 1.2 1.2 0.0
2000-Dec-04 Mon ### ### ### ### 72.1 72.1 0.0
2000-Dec-01 Fri ### 0.2 0.175 ### 55,750 10,453 ### ### 0.0
2000-Nov-30 Thu 0.21 0.21 ### ### 0.5 0.5 0.0
2000-Nov-29 Wed 0.22 0.22 ### 0.2 1.6 1.6 0.0
2000-Nov-28 Tue 0.22 0.22 ### 0.22 76.2 76.2 0.0
2000-Nov-27 Mon 0.21 0.225 ### 0.21 555,251 ### 75.1 75.1 ###
2000-Nov-24 Fri 0.185 ### ### ### 168,784 0 93.1 93.1 0.0
2000-Nov-23 Thu 0.2 0.2 0.175 0.185 ### ### ###
2000-Nov-22 Wed ### 0.24 0.21 0.21 472,324 106,272 ### ### ###
2000-Nov-21 Tue ### 0.24 ### 0.24 952,885 114,346 99.9 99.9 0.0
2000-Nov-20 Mon 0.182 ### ### ### ### ### 0.0
2000-Nov-17 Fri ### ### ### ### 686,842 0 94.7 94.7 0.0
2000-Nov-16 Thu ### ### ### ### ### ### 0.0
2000-Nov-15 Wed 0.145 0.145 ### ### 168,776 ### 2.7 2.7 0.0
2000-Nov-13 Mon ### ### ### ### 97.0 97.0 0.0
2000-Nov-10 Fri ### ### ### ### ### ### 0.0
2000-Nov-09 Thu ### ### ### ### 139,784 0 3.8 3.8 0.0
2000-Nov-08 Wed ### ### ### ### 9.5 9.5 0.0
2000-Nov-07 Tue ### ### ### ### 63.3 63.3 0.0
2000-Nov-06 Mon 0.145 ### 0.145 ### ### ### 0.0
2000-Nov-03 Fri ### ### ### 0.145 11.8 11.8 ###
2000-Nov-02 Thu 0.145 ### ### ### ### ### 0.0
2000-Nov-01 Wed ### ### ### ### ### ### 0.0
2000-Oct-31 Tue 0.145 ### ### ### 90.0 90.0 0.0
2000-Oct-30 Mon ### ### 0.145 ### ### ### 0.0
2000-Oct-27 Fri ### ### 0.145 ### 68.9 68.9 0.0
2000-Oct-26 Thu ### ### 0.145 ### ### ### 0.0
2000-Oct-25 Wed ### ### ### 0.155 582,673 0 2.7 2.7 ###
2000-Oct-24 Tue ### ### ### ### 74.3 74.3 0.0
2000-Oct-23 Mon ### ### ### ### 73.7 73.7 0.0
2000-Oct-20 Fri ### ### 0.175 ### 64.4 64.4 0.0
2000-Oct-19 Thu ### ### ### ### 96.2 96.2 0.0
2000-Oct-18 Wed 0.175 0.175 ### ### ### ### 0.0
2000-Oct-17 Tue 0.175 ### 0.175 ### 91.3 91.3 0.0
2000-Oct-16 Mon ### ### 0.175 0.175 12.0 12.0 0.0
2000-Oct-13 Fri ### ### ### ### ### ### 0.0
2000-Oct-12 Thu 0.175 0.175 ### ### ### ### 0.0
2000-Oct-11 Wed ### ### ### ### 84,277 0 6.1 6.1 0.0
2000-Oct-10 Tue 0.2 0.2 ### ### 2.7 2.7 0.0
2000-Oct-09 Mon 0.2 ### 0.2 0.2 44,353 ### ### ### 0.0
2000-Oct-06 Fri 0.189 0.21 0.189 0.21 ### ### ###
2000-Oct-05 Thu 0.2 0.2 ### ### ### ### 0.0
2000-Oct-04 Wed 0.21 0.21 ### ### 18.7 18.7 0.0
2000-Oct-03 Tue ### 0.21 ### ### ### ### 0.0
2000-Oct-02 Mon ### 0.21 ### ### 71.0 71.0 0.0
2000-Sep-29 Fri ### 0.21 ### 0.21 83.1 83.1 ###
2000-Sep-28 Thu 0.21 0.21 0.2 0.2 85,584 17,544 2.8 2.8 0.0
2000-Sep-27 Wed 0.21 0.21 0.2 0.2 5.6 5.6 0.0
2000-Sep-26 Tue 0.21 0.21 0.21 0.21 ### ### ###
2000-Sep-22 Fri 0.21 0.21 0.2 0.21 83.9 83.9 ###
2000-Sep-21 Thu 0.21 0.21 0.21 0.21 76.3 76.3 ###
2000-Sep-20 Wed 0.21 ### 0.2 0.2 297,240 29,724 4.5 4.5 0.0
2000-Sep-19 Tue 0.22 0.22 0.21 0.21 50,150 10,782 16.5 16.5 ###
2000-Sep-18 Mon 0.25 0.25 0.24 0.24 108,480 26,577 16.5 16.5 0.0
2000-Sep-15 Fri 0.26 0.26 0.25 0.25 52,570 ### ### ### 0.0
2000-Sep-14 Thu 0.28 0.28 0.25 0.26 ### ### 0.0
2000-Sep-13 Wed 0.26 ### 0.24 ### 99.6 99.6 0.0
2000-Sep-12 Tue 0.255 0.26 0.25 0.26 88.8 88.8 0.0
2000-Sep-11 Mon 0.251 0.26 ### 0.25 118,675 15,427 ### ### 0.0
2000-Sep-08 Fri 0.258 ### 0.23 0.24 206,625 ### 3.1 3.1 0.0
2000-Sep-07 Thu 0.27 0.27 0.25 0.25 102,250 26,585 ### ### 0.0
2000-Sep-06 Wed 0.29 ### 0.28 0.28 14.6 14.6 ###
2000-Sep-05 Tue ### ### 0.29 0.29 ### ### ###
2000-Sep-04 Mon ### ### 0.29 0.29 23.1 23.1 ###
2000-Sep-01 Fri ### ### ### ### 72.6 72.6 0.0
2000-Aug-31 Thu ### ### ### ### ### ### 0.0
2000-Aug-30 Wed ### ### ### ### ### ### 0.0
2000-Aug-29 Tue 0.28 ### 0.28 ### 96.8 96.8 0.0
2000-Aug-28 Mon ### ### ### ### 181,187 0 1.2 1.2 0.0
2000-Aug-25 Fri ### ### ### ### 32,685 0 13.2 13.2 0.0
2000-Aug-24 Thu ### ### ### ### 93,850 0 82.6 82.6 0.0
2000-Aug-23 Wed ### ### ### ### 5.0 5.0 0.0
2000-Aug-22 Tue ### ### ### ### 68.8 68.8 0.0
2000-Aug-21 Mon ### ### ### ### 49,476 0 97.7 97.7 0.0
2000-Aug-18 Fri ### ### ### ### 70.2 70.2 0.0
2000-Aug-17 Thu ### ### ### ### 290,084 0 11.1 11.1 0.0
2000-Aug-16 Wed 0.29 ### 0.285 ### 220,622 ### 92.0 92.0 0.0
2000-Aug-15 Tue ### ### 0.29 ### 146,125 21,188 ### ### 0.0
2000-Aug-14 Mon ### ### ### ### 91,542 0 12.2 12.2 0.0
2000-Aug-11 Fri ### ### ### ### 7.0 7.0 0.0
2000-Aug-10 Thu ### ### 0.325 ### 175,573 ### ### ### 0.0
2000-Aug-09 Wed 0.323 0.325 0.323 0.325 134,127 43,457 ### ### ###
2000-Aug-08 Tue 0.355 0.355 ### ### 62,988 11,180 ### ### 0.0
2000-Aug-07 Mon ### 0.355 ### 0.355 92.8 92.8 0.0
2000-Aug-04 Fri ### ### ### ### 513,420 0 1.4 1.4 0.0
2000-Aug-03 Thu ### ### ### 0.355 630,874 0 ### ### 0.0
2000-Aug-02 Wed ### ### ### ### ### ### 0.0
2000-Aug-01 Tue ### ### ### ### 189,450 0 1.3 1.3 0.0
2000-Jul-31 Mon ### ### ### ### 288,943 0 ### ### 0.0
2000-Jul-28 Fri 0.357 ### ### ### 9.0 9.0 0.0
2000-Jul-27 Thu ### ### ### ### 893,288 0 89.5 89.5 0.0
2000-Jul-26 Wed 0.385 ### ### 0.345 665,082 0 ### ### 0.0
2000-Jul-25 Tue ### ### ### ### ### ### 0.0
2000-Jul-24 Mon ### ### ### ### 97.2 97.2 0.0
2000-Jul-21 Fri ### ### ### ### ### ### 0.0
2000-Jul-20 Thu ### ### 0.23 ### 99.3 99.3 0.0
2000-Jul-19 Wed 0.22 0.23 0.22 0.23 201,445 45,325 ### ### ###
2000-Jul-18 Tue 0.23 0.23 ### 0.22 11.0 11.0 0.0
2000-Jul-17 Mon ### ### 0.23 0.23 ### ### ###
2000-Jul-14 Fri 0.23 0.24 ### ### 384,350 46,122 83.0 83.0 0.0
2000-Jul-13 Thu 0.23 0.23 0.22 0.23 135,687 30,529 69.1 69.1 ###
2000-Jul-12 Wed 0.23 ### 0.225 0.23 ### ### ###
2000-Jul-11 Tue 0.24 0.245 0.223 0.223 ### ### 0.0
2000-Jul-10 Mon ### 0.23 ### 0.23 ### ### ###
2000-Jul-07 Fri 0.2 0.2 ### ### 19.4 19.4 0.0
2000-Jul-06 Thu ### ### ### ### ### ### 0.0
2000-Jul-05 Wed ### 0.2 ### 0.2 198,824 19,882 ### ### 0.0
2000-Jul-04 Tue ### ### ### ### 231,972 0 59.8 59.8 0.0
2000-Jul-03 Mon ### ### ### ### 173,870 0 ### ### 0.0
2000-Jun-30 Fri ### ### ### 0.175 73.8 73.8 0.0
2000-Jun-29 Thu ### 0.185 ### ### 1,101,754 ### 52.9 52.9 0.0
2000-Jun-28 Wed ### ### ### ### 97.1 97.1 0.0
2000-Jun-27 Tue 0.155 ### 0.155 ### ### ### 0.0
2000-Jun-26 Mon ### ### 0.155 0.155 2,776,380 ### 0.7 0.7 ###
2000-Jun-23 Fri ### ### ### ### ### ### 0.0
2000-Jun-22 Thu 0.125 ### 0.125 ### 87.9 87.9 0.0
2000-Jun-21 Wed ### ### ### 0.125 619,882 0 4.9 4.9 0.0
2000-Jun-20 Tue ### ### ### ### 505,286 0 ### ### 0.0
2000-Jun-19 Mon ### ### ### ### ### ### 0.0
2000-Jun-16 Fri ### ### ### 0.155 ### ### ###
2000-Jun-15 Thu ### ### ### ### 7.0 7.0 0.0
2000-Jun-14 Wed 0.175 ### ### ### 190,876 0 ### ### 0.0
2000-Jun-13 Tue 0.175 0.185 0.175 ### 1,891,846 ### ### ### 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu ### ### 0.185 ### 307,873 28,478 64.8 64.8 0.0
2000-Jun-07 Wed ### ### ### ### 351,127 0 ### ### 0.0
2000-Jun-06 Tue 0.175 0.175 ### ### 19.9 19.9 0.0
2000-Jun-05 Mon 0.185 ### ### 0.175 266,275 0 ### ### 0.0
2000-Jun-02 Fri ### 0.2 ### ### ### ### 0.0
2000-Jun-01 Thu ### ### ### ### 69.3 69.3 0.0
2000-May-31 Wed ### ### 0.185 0.185 ### ### ###
2000-May-30 Tue ### ### ### ### 615,488 0 99.1 99.1 0.0
2000-May-29 Mon 0.185 0.185 ### ### ### ### 0.0
2000-May-26 Fri 0.185 ### ### ### 91,757 0 18.6 18.6 0.0
2000-May-25 Thu 0.2 0.2 ### ### 21.3 21.3 0.0
2000-May-24 Wed ### 0.2 ### ### 161,477 16,147 72.6 72.6 0.0
2000-May-23 Tue ### ### 0.185 ### 68.7 68.7 0.0
2000-May-22 Mon ### 0.2 ### 0.2 373,186 ### ### ### 0.0
2000-May-19 Fri 0.2 0.2 ### ### 19.7 19.7 0.0
2000-May-18 Thu ### 0.23 ### 0.2 19.7 19.7 0.0
2000-May-17 Wed 0.2 0.22 0.2 0.21 ### ### ###
2000-May-16 Tue ### ### 0.185 ### 241,756 ### ### ### 0.0
2000-May-15 Mon 0.23 0.23 ### ### 0.3 0.3 0.0
2000-May-12 Fri 0.22 0.23 0.22 0.23 90.5 90.5 ###
2000-May-11 Thu 0.2 0.23 ### 0.23 ### ### ###
2000-May-10 Wed ### 0.27 0.2 0.23 3.1 3.1 ###
2000-May-05 Fri 0.27 0.27 ### 0.27 187,650 ### 59.1 59.1 ###
2000-May-04 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2000-May-03 Wed 0.255 0.28 0.25 0.25 26.7 26.7 0.0
2000-May-02 Tue 0.29 0.29 0.25 0.25 145,680 ### ### ### 0.0
2000-May-01 Mon 0.29 ### 0.29 0.29 ### ### ###
2000-Apr-28 Fri ### ### ### ### 6.0 6.0 0.0
2000-Apr-27 Thu ### ### 0.29 0.29 10.1 10.1 ###
2000-Apr-26 Wed ### ### ### ### 27.3 27.3 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu 0.325 ### ### ### 299,280 0 ### ### 0.0
2000-Apr-19 Wed ### ### 0.27 ### 484,370 65,389 ### ### 0.0
2000-Apr-18 Tue ### ### ### ### 423,040 0 69.5 69.5 0.0
2000-Apr-17 Mon ### ### ### ### 27.6 27.6 0.0
2000-Apr-14 Fri ### ### ### ### 26.4 26.4 0.0
2000-Apr-13 Thu ### ### ### ### ### ### 0.0
2000-Apr-12 Wed 0.383 ### ### ### 231,877 0 ### ### 0.0
2000-Apr-11 Tue 0.425 0.425 0.4 0.4 ### ### 0.0
2000-Apr-07 Fri 0.445 0.45 0.44 0.45 73.1 73.1 0.0
2000-Apr-06 Thu 0.45 0.46 0.44 0.445 383,855 ### 23.6 23.6 ###
2000-Apr-05 Wed ### ### ### 0.445 483,153 0 11.8 11.8 ###
2000-Apr-04 Tue 0.48 0.48 0.45 0.47 38.4 38.4 ###
2000-Apr-03 Mon 0.5 0.5 0.48 0.48 360,650 ### 23.4 23.4 0.0
2000-Mar-31 Fri 0.51 0.51 0.48 0.48 9.4 9.4 0.0
2000-Mar-30 Thu 0.57 0.59 0.51 0.52 ### ### 0.0
2000-Mar-29 Wed 0.47 0.56 0.47 0.56 98.4 98.4 ###
2000-Mar-28 Tue 0.47 0.47 0.455 0.47 343,283 ### ### ### ###
2000-Mar-24 Fri 0.47 0.47 0.46 0.47 68.0 68.0 ###
2000-Mar-23 Thu 0.47 0.48 ### 0.47 517,987 ### 68.5 68.5 ###
2000-Mar-22 Wed 0.475 0.475 ### ### 212,920 ### 22.7 22.7 0.0
2000-Mar-21 Tue 0.475 0.48 0.47 0.475 71.7 71.7 ###
2000-Mar-20 Mon 0.48 0.485 0.475 0.475 ### ### ###
2000-Mar-17 Fri 0.475 0.485 0.47 0.48 766,225 365,872 78.8 78.8 0.0
2000-Mar-16 Thu 0.47 0.48 0.45 ### 405,356 ### ### ### 0.0
2000-Mar-15 Wed 0.47 0.48 0.45 0.453 482,585 ### 17.3 17.3 0.0
2000-Mar-14 Tue 0.47 0.49 0.46 0.47 ### ### ###
2000-Mar-13 Mon 0.49 0.5 0.455 0.455 300,270 143,378 3.8 3.8 0.0
2000-Mar-10 Fri ### ### 0.48 0.49 251,880 60,451 ### ### ###
2000-Mar-09 Thu 0.48 ### 0.48 ### 237,220 ### 80.2 80.2 0.0
2000-Mar-08 Wed 0.49 0.5 0.47 0.47 10.8 10.8 ###
2000-Mar-07 Tue 0.51 0.52 0.49 0.5 589,120 ### 27.2 27.2 0.0
2000-Mar-06 Mon 0.45 0.51 0.45 0.5 811,156 389,354 ### ### 0.0
2000-Mar-03 Fri ### ### 0.445 0.445 142,750 ### ### ### ###
2000-Mar-02 Thu 0.475 0.475 0.455 0.46 18.8 18.8 0.0
2000-Mar-01 Wed 0.485 0.49 0.47 0.47 16.1 16.1 ###
2000-Feb-29 Tue 0.47 0.47 0.45 0.47 68.6 68.6 ###
2000-Feb-28 Mon 0.48 0.49 0.47 0.47 ### ### ###
2000-Feb-25 Fri 0.5 0.51 0.47 0.48 296,527 ### 14.4 14.4 0.0
2000-Feb-24 Thu 0.475 0.51 0.47 0.5 475,820 233,151 ### ### 0.0
2000-Feb-23 Wed 0.443 0.48 0.443 0.47 467,423 ### ### ### ###
2000-Feb-22 Tue 0.48 0.485 0.44 0.45 405,280 187,442 8.4 8.4 0.0
2000-Feb-21 Mon 0.487 0.5 0.45 0.48 920,650 ### 25.9 25.9 0.0
2000-Feb-18 Fri ### 0.51 0.49 0.49 ### ### ###
2000-Feb-17 Thu 0.5 0.5 0.48 0.48 738,755 361,989 11.4 11.4 0.0
2000-Feb-16 Wed 0.483 0.53 0.483 0.5 ### ### 0.0
2000-Feb-15 Tue 0.56 0.56 0.52 0.54 14.4 14.4 0.0
2000-Feb-14 Mon 0.55 0.59 0.54 0.56 78.9 78.9 ###
2000-Feb-11 Fri ### ### 0.57 0.57 ### ### ###
2000-Feb-10 Thu 0.56 ### 0.55 0.59 ### ### 0.0
2000-Feb-09 Wed 0.58 ### 0.56 0.56 12.9 12.9 ###
2000-Feb-08 Tue 0.53 ### 0.53 ### 2,846,486 ### ### ### 0.0
2000-Feb-07 Mon 0.52 0.53 0.5 0.53 ### ### 0.0
2000-Feb-04 Fri 0.49 0.52 0.48 0.5 1,481,672 ### ### ### 0.0
2000-Feb-03 Thu 0.51 0.54 0.485 0.49 2,073,878 ### 16.3 16.3 ###
2000-Feb-02 Wed 0.447 ### 0.44 0.48 94.9 94.9 0.0
2000-Feb-01 Tue 0.45 0.455 ### 0.45 235,852 53,656 70.5 70.5 0.0
2000-Jan-31 Mon 0.46 ### 0.45 0.46 156,774 35,274 64.7 64.7 0.0
2000-Jan-28 Fri 0.471 0.471 0.43 0.46 ### ### 0.0
2000-Jan-27 Thu ### 0.45 ### 0.45 193,741 ### 84.9 84.9 0.0
2000-Jan-25 Tue ### 0.43 ### 0.43 85,852 18,458 89.3 89.3 ###
2000-Jan-24 Mon 0.44 0.445 0.43 ### 191,078 ### ### ### 0.0
2000-Jan-21 Fri 0.448 0.448 ### ### 13.3 13.3 0.0
2000-Jan-20 Thu 0.425 0.43 0.42 0.43 111,258 47,284 72.4 72.4 ###
2000-Jan-19 Wed 0.44 0.45 0.42 0.425 408,628 177,753 ### ### ###
2000-Jan-18 Tue 0.46 0.46 0.45 0.45 359,954 163,779 ### ### 0.0
2000-Jan-17 Mon 0.42 0.45 0.42 0.45 95.7 95.7 0.0
2000-Jan-14 Fri 0.4 0.42 0.4 0.41 442,124 181,270 83.2 83.2 ###
2000-Jan-13 Thu 0.42 0.42 ### ### ### ### 0.0
2000-Jan-12 Wed 0.44 0.47 ### ### 1.7 1.7 0.0
2000-Jan-11 Tue 0.46 0.48 ### ### ### ### 0.0
2000-Jan-10 Mon 0.45 ### 0.44 0.45 68.4 68.4 0.0
2000-Jan-07 Fri 0.488 0.49 0.42 0.42 1,055,857 ### ### ### ###
2000-Jan-06 Thu 0.49 0.49 0.46 0.49 256,858 ### 71.9 71.9 ###
2000-Jan-05 Wed 0.48 0.51 0.455 0.51 352,750 ### 96.3 96.3 ###
2000-Jan-04 Tue 0.52 0.53 0.5 0.52 70.4 70.4 0.0
1999-Dec-31 Fri 0.51 0.53 0.5 0.52 80.0 80.0 0.0
1999-Dec-30 Thu 0.51 0.53 0.5 0.52 80.0 80.0 0.0
1999-Dec-29 Wed 0.53 0.53 0.51 0.51 ### ### ###
1999-Dec-28 Tue 0.51 0.52 0.5 0.52 68,280 34,822 83.7 83.7 0.0
1999-Dec-27 Mon 0.51 0.52 0.5 0.52 68,280 34,822 83.7 83.7 0.0
1999-Dec-24 Fri 0.51 0.52 0.5 0.52 68,280 34,822 83.7 83.7 0.0
1999-Dec-23 Thu 0.5 0.52 0.48 0.5 ### ### 0.0
1999-Dec-22 Wed 0.52 0.53 0.49 0.49 3.2 3.2 ###
1999-Dec-21 Tue 0.54 0.54 0.52 0.52 238,820 126,574 10.8 10.8 0.0
1999-Dec-20 Mon 0.53 0.55 0.51 0.53 544,178 ### 68.3 68.3 0.0
1999-Dec-17 Fri 0.51 0.53 0.5 0.53 493,671 254,240 90.7 90.7 0.0


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-05 22:45:25 thru 2025-06-05 22:45:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000