End of day Prices (full format), 600 Days for (INF) INFINITY LITHIUM CORPORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2002-Aug-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Dec-19 Tue
| ###
| 0.155
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2000-Dec-18 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2000-Dec-15 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-14 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 13.6
| 13.6
| ### |
2000-Dec-13 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-12 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 11.6
| 11.6
| ### |
2000-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-08 Fri
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2000-Dec-06 Wed
| ###
| 0.185
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2000-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2000-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2000-Dec-01 Fri
| ###
| 0.2
| 0.175
| ###
| 55,750
| 10,453
| ###
| ###
| 0.0 |
2000-Nov-30 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2000-Nov-29 Wed
| 0.22
| 0.22
| ###
| 0.2
|
|
| 1.6
| 1.6
| 0.0 |
2000-Nov-28 Tue
| 0.22
| 0.22
| ###
| 0.22
|
|
| 76.2
| 76.2
| 0.0 |
2000-Nov-27 Mon
| 0.21
| 0.225
| ###
| 0.21
| 555,251
| ###
| 75.1
| 75.1
| ### |
2000-Nov-24 Fri
| 0.185
| ###
| ###
| ###
| 168,784
| 0
| 93.1
| 93.1
| 0.0 |
2000-Nov-23 Thu
| 0.2
| 0.2
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2000-Nov-22 Wed
| ###
| 0.24
| 0.21
| 0.21
| 472,324
| 106,272
| ###
| ###
| ### |
2000-Nov-21 Tue
| ###
| 0.24
| ###
| 0.24
| 952,885
| 114,346
| 99.9
| 99.9
| 0.0 |
2000-Nov-20 Mon
| 0.182
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-17 Fri
| ###
| ###
| ###
| ###
| 686,842
| 0
| 94.7
| 94.7
| 0.0 |
2000-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-15 Wed
| 0.145
| 0.145
| ###
| ###
| 168,776
| ###
| 2.7
| 2.7
| 0.0 |
2000-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2000-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-09 Thu
| ###
| ###
| ###
| ###
| 139,784
| 0
| 3.8
| 3.8
| 0.0 |
2000-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2000-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2000-Nov-06 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-03 Fri
| ###
| ###
| ###
| 0.145
|
|
| 11.8
| 11.8
| ### |
2000-Nov-02 Thu
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-31 Tue
| 0.145
| ###
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2000-Oct-30 Mon
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-27 Fri
| ###
| ###
| 0.145
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2000-Oct-26 Thu
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-25 Wed
| ###
| ###
| ###
| 0.155
| 582,673
| 0
| 2.7
| 2.7
| ### |
2000-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2000-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2000-Oct-20 Fri
| ###
| ###
| 0.175
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2000-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2000-Oct-18 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-17 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2000-Oct-16 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| 12.0
| 12.0
| 0.0 |
2000-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-12 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-11 Wed
| ###
| ###
| ###
| ###
| 84,277
| 0
| 6.1
| 6.1
| 0.0 |
2000-Oct-10 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2000-Oct-09 Mon
| 0.2
| ###
| 0.2
| 0.2
| 44,353
| ###
| ###
| ###
| 0.0 |
2000-Oct-06 Fri
| 0.189
| 0.21
| 0.189
| 0.21
|
|
| ###
| ###
| ### |
2000-Oct-05 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-04 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2000-Oct-03 Tue
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-02 Mon
| ###
| 0.21
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2000-Sep-29 Fri
| ###
| 0.21
| ###
| 0.21
|
|
| 83.1
| 83.1
| ### |
2000-Sep-28 Thu
| 0.21
| 0.21
| 0.2
| 0.2
| 85,584
| 17,544
| 2.8
| 2.8
| 0.0 |
2000-Sep-27 Wed
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 5.6
| 5.6
| 0.0 |
2000-Sep-26 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2000-Sep-22 Fri
| 0.21
| 0.21
| 0.2
| 0.21
|
|
| 83.9
| 83.9
| ### |
2000-Sep-21 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 76.3
| 76.3
| ### |
2000-Sep-20 Wed
| 0.21
| ###
| 0.2
| 0.2
| 297,240
| 29,724
| 4.5
| 4.5
| 0.0 |
2000-Sep-19 Tue
| 0.22
| 0.22
| 0.21
| 0.21
| 50,150
| 10,782
| 16.5
| 16.5
| ### |
2000-Sep-18 Mon
| 0.25
| 0.25
| 0.24
| 0.24
| 108,480
| 26,577
| 16.5
| 16.5
| 0.0 |
2000-Sep-15 Fri
| 0.26
| 0.26
| 0.25
| 0.25
| 52,570
| ###
| ###
| ###
| 0.0 |
2000-Sep-14 Thu
| 0.28
| 0.28
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2000-Sep-13 Wed
| 0.26
| ###
| 0.24
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2000-Sep-12 Tue
| 0.255
| 0.26
| 0.25
| 0.26
|
|
| 88.8
| 88.8
| 0.0 |
2000-Sep-11 Mon
| 0.251
| 0.26
| ###
| 0.25
| 118,675
| 15,427
| ###
| ###
| 0.0 |
2000-Sep-08 Fri
| 0.258
| ###
| 0.23
| 0.24
| 206,625
| ###
| 3.1
| 3.1
| 0.0 |
2000-Sep-07 Thu
| 0.27
| 0.27
| 0.25
| 0.25
| 102,250
| 26,585
| ###
| ###
| 0.0 |
2000-Sep-06 Wed
| 0.29
| ###
| 0.28
| 0.28
|
|
| 14.6
| 14.6
| ### |
2000-Sep-05 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2000-Sep-04 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| 23.1
| 23.1
| ### |
2000-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2000-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-29 Tue
| 0.28
| ###
| 0.28
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2000-Aug-28 Mon
| ###
| ###
| ###
| ###
| 181,187
| 0
| 1.2
| 1.2
| 0.0 |
2000-Aug-25 Fri
| ###
| ###
| ###
| ###
| 32,685
| 0
| 13.2
| 13.2
| 0.0 |
2000-Aug-24 Thu
| ###
| ###
| ###
| ###
| 93,850
| 0
| 82.6
| 82.6
| 0.0 |
2000-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2000-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2000-Aug-21 Mon
| ###
| ###
| ###
| ###
| 49,476
| 0
| 97.7
| 97.7
| 0.0 |
2000-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2000-Aug-17 Thu
| ###
| ###
| ###
| ###
| 290,084
| 0
| 11.1
| 11.1
| 0.0 |
2000-Aug-16 Wed
| 0.29
| ###
| 0.285
| ###
| 220,622
| ###
| 92.0
| 92.0
| 0.0 |
2000-Aug-15 Tue
| ###
| ###
| 0.29
| ###
| 146,125
| 21,188
| ###
| ###
| 0.0 |
2000-Aug-14 Mon
| ###
| ###
| ###
| ###
| 91,542
| 0
| 12.2
| 12.2
| 0.0 |
2000-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2000-Aug-10 Thu
| ###
| ###
| 0.325
| ###
| 175,573
| ###
| ###
| ###
| 0.0 |
2000-Aug-09 Wed
| 0.323
| 0.325
| 0.323
| 0.325
| 134,127
| 43,457
| ###
| ###
| ### |
2000-Aug-08 Tue
| 0.355
| 0.355
| ###
| ###
| 62,988
| 11,180
| ###
| ###
| 0.0 |
2000-Aug-07 Mon
| ###
| 0.355
| ###
| 0.355
|
|
| 92.8
| 92.8
| 0.0 |
2000-Aug-04 Fri
| ###
| ###
| ###
| ###
| 513,420
| 0
| 1.4
| 1.4
| 0.0 |
2000-Aug-03 Thu
| ###
| ###
| ###
| 0.355
| 630,874
| 0
| ###
| ###
| 0.0 |
2000-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-01 Tue
| ###
| ###
| ###
| ###
| 189,450
| 0
| 1.3
| 1.3
| 0.0 |
2000-Jul-31 Mon
| ###
| ###
| ###
| ###
| 288,943
| 0
| ###
| ###
| 0.0 |
2000-Jul-28 Fri
| 0.357
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2000-Jul-27 Thu
| ###
| ###
| ###
| ###
| 893,288
| 0
| 89.5
| 89.5
| 0.0 |
2000-Jul-26 Wed
| 0.385
| ###
| ###
| 0.345
| 665,082
| 0
| ###
| ###
| 0.0 |
2000-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2000-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-20 Thu
| ###
| ###
| 0.23
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2000-Jul-19 Wed
| 0.22
| 0.23
| 0.22
| 0.23
| 201,445
| 45,325
| ###
| ###
| ### |
2000-Jul-18 Tue
| 0.23
| 0.23
| ###
| 0.22
|
|
| 11.0
| 11.0
| 0.0 |
2000-Jul-17 Mon
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2000-Jul-14 Fri
| 0.23
| 0.24
| ###
| ###
| 384,350
| 46,122
| 83.0
| 83.0
| 0.0 |
2000-Jul-13 Thu
| 0.23
| 0.23
| 0.22
| 0.23
| 135,687
| 30,529
| 69.1
| 69.1
| ### |
2000-Jul-12 Wed
| 0.23
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2000-Jul-11 Tue
| 0.24
| 0.245
| 0.223
| 0.223
|
|
| ###
| ###
| 0.0 |
2000-Jul-10 Mon
| ###
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
2000-Jul-07 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2000-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-05 Wed
| ###
| 0.2
| ###
| 0.2
| 198,824
| 19,882
| ###
| ###
| 0.0 |
2000-Jul-04 Tue
| ###
| ###
| ###
| ###
| 231,972
| 0
| 59.8
| 59.8
| 0.0 |
2000-Jul-03 Mon
| ###
| ###
| ###
| ###
| 173,870
| 0
| ###
| ###
| 0.0 |
2000-Jun-30 Fri
| ###
| ###
| ###
| 0.175
|
|
| 73.8
| 73.8
| 0.0 |
2000-Jun-29 Thu
| ###
| 0.185
| ###
| ###
| 1,101,754
| ###
| 52.9
| 52.9
| 0.0 |
2000-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2000-Jun-27 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-26 Mon
| ###
| ###
| 0.155
| 0.155
| 2,776,380
| ###
| 0.7
| 0.7
| ### |
2000-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-22 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2000-Jun-21 Wed
| ###
| ###
| ###
| 0.125
| 619,882
| 0
| 4.9
| 4.9
| 0.0 |
2000-Jun-20 Tue
| ###
| ###
| ###
| ###
| 505,286
| 0
| ###
| ###
| 0.0 |
2000-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-16 Fri
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2000-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2000-Jun-14 Wed
| 0.175
| ###
| ###
| ###
| 190,876
| 0
| ###
| ###
| 0.0 |
2000-Jun-13 Tue
| 0.175
| 0.185
| 0.175
| ###
| 1,891,846
| ###
| ###
| ###
| 0.0 |
2000-Jun-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Jun-08 Thu
| ###
| ###
| 0.185
| ###
| 307,873
| 28,478
| 64.8
| 64.8
| 0.0 |
2000-Jun-07 Wed
| ###
| ###
| ###
| ###
| 351,127
| 0
| ###
| ###
| 0.0 |
2000-Jun-06 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2000-Jun-05 Mon
| 0.185
| ###
| ###
| 0.175
| 266,275
| 0
| ###
| ###
| 0.0 |
2000-Jun-02 Fri
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2000-May-31 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2000-May-30 Tue
| ###
| ###
| ###
| ###
| 615,488
| 0
| 99.1
| 99.1
| 0.0 |
2000-May-29 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-26 Fri
| 0.185
| ###
| ###
| ###
| 91,757
| 0
| 18.6
| 18.6
| 0.0 |
2000-May-25 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2000-May-24 Wed
| ###
| 0.2
| ###
| ###
| 161,477
| 16,147
| 72.6
| 72.6
| 0.0 |
2000-May-23 Tue
| ###
| ###
| 0.185
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2000-May-22 Mon
| ###
| 0.2
| ###
| 0.2
| 373,186
| ###
| ###
| ###
| 0.0 |
2000-May-19 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2000-May-18 Thu
| ###
| 0.23
| ###
| 0.2
|
|
| 19.7
| 19.7
| 0.0 |
2000-May-17 Wed
| 0.2
| 0.22
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2000-May-16 Tue
| ###
| ###
| 0.185
| ###
| 241,756
| ###
| ###
| ###
| 0.0 |
2000-May-15 Mon
| 0.23
| 0.23
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2000-May-12 Fri
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 90.5
| 90.5
| ### |
2000-May-11 Thu
| 0.2
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
2000-May-10 Wed
| ###
| 0.27
| 0.2
| 0.23
|
|
| 3.1
| 3.1
| ### |
2000-May-05 Fri
| 0.27
| 0.27
| ###
| 0.27
| 187,650
| ###
| 59.1
| 59.1
| ### |
2000-May-04 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2000-May-03 Wed
| 0.255
| 0.28
| 0.25
| 0.25
|
|
| 26.7
| 26.7
| 0.0 |
2000-May-02 Tue
| 0.29
| 0.29
| 0.25
| 0.25
| 145,680
| ###
| ###
| ###
| 0.0 |
2000-May-01 Mon
| 0.29
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2000-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2000-Apr-27 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| 10.1
| 10.1
| ### |
2000-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2000-Apr-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-20 Thu
| 0.325
| ###
| ###
| ###
| 299,280
| 0
| ###
| ###
| 0.0 |
2000-Apr-19 Wed
| ###
| ###
| 0.27
| ###
| 484,370
| 65,389
| ###
| ###
| 0.0 |
2000-Apr-18 Tue
| ###
| ###
| ###
| ###
| 423,040
| 0
| 69.5
| 69.5
| 0.0 |
2000-Apr-17 Mon
| ###
| ###
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2000-Apr-14 Fri
| ###
| ###
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2000-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-12 Wed
| 0.383
| ###
| ###
| ###
| 231,877
| 0
| ###
| ###
| 0.0 |
2000-Apr-11 Tue
| 0.425
| 0.425
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2000-Apr-07 Fri
| 0.445
| 0.45
| 0.44
| 0.45
|
|
| 73.1
| 73.1
| 0.0 |
2000-Apr-06 Thu
| 0.45
| 0.46
| 0.44
| 0.445
| 383,855
| ###
| 23.6
| 23.6
| ### |
2000-Apr-05 Wed
| ###
| ###
| ###
| 0.445
| 483,153
| 0
| 11.8
| 11.8
| ### |
2000-Apr-04 Tue
| 0.48
| 0.48
| 0.45
| 0.47
|
|
| 38.4
| 38.4
| ### |
2000-Apr-03 Mon
| 0.5
| 0.5
| 0.48
| 0.48
| 360,650
| ###
| 23.4
| 23.4
| 0.0 |
2000-Mar-31 Fri
| 0.51
| 0.51
| 0.48
| 0.48
|
|
| 9.4
| 9.4
| 0.0 |
2000-Mar-30 Thu
| 0.57
| 0.59
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2000-Mar-29 Wed
| 0.47
| 0.56
| 0.47
| 0.56
|
|
| 98.4
| 98.4
| ### |
2000-Mar-28 Tue
| 0.47
| 0.47
| 0.455
| 0.47
| 343,283
| ###
| ###
| ###
| ### |
2000-Mar-24 Fri
| 0.47
| 0.47
| 0.46
| 0.47
|
|
| 68.0
| 68.0
| ### |
2000-Mar-23 Thu
| 0.47
| 0.48
| ###
| 0.47
| 517,987
| ###
| 68.5
| 68.5
| ### |
2000-Mar-22 Wed
| 0.475
| 0.475
| ###
| ###
| 212,920
| ###
| 22.7
| 22.7
| 0.0 |
2000-Mar-21 Tue
| 0.475
| 0.48
| 0.47
| 0.475
|
|
| 71.7
| 71.7
| ### |
2000-Mar-20 Mon
| 0.48
| 0.485
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2000-Mar-17 Fri
| 0.475
| 0.485
| 0.47
| 0.48
| 766,225
| 365,872
| 78.8
| 78.8
| 0.0 |
2000-Mar-16 Thu
| 0.47
| 0.48
| 0.45
| ###
| 405,356
| ###
| ###
| ###
| 0.0 |
2000-Mar-15 Wed
| 0.47
| 0.48
| 0.45
| 0.453
| 482,585
| ###
| 17.3
| 17.3
| 0.0 |
2000-Mar-14 Tue
| 0.47
| 0.49
| 0.46
| 0.47
|
|
| ###
| ###
| ### |
2000-Mar-13 Mon
| 0.49
| 0.5
| 0.455
| 0.455
| 300,270
| 143,378
| 3.8
| 3.8
| 0.0 |
2000-Mar-10 Fri
| ###
| ###
| 0.48
| 0.49
| 251,880
| 60,451
| ###
| ###
| ### |
2000-Mar-09 Thu
| 0.48
| ###
| 0.48
| ###
| 237,220
| ###
| 80.2
| 80.2
| 0.0 |
2000-Mar-08 Wed
| 0.49
| 0.5
| 0.47
| 0.47
|
|
| 10.8
| 10.8
| ### |
2000-Mar-07 Tue
| 0.51
| 0.52
| 0.49
| 0.5
| 589,120
| ###
| 27.2
| 27.2
| 0.0 |
2000-Mar-06 Mon
| 0.45
| 0.51
| 0.45
| 0.5
| 811,156
| 389,354
| ###
| ###
| 0.0 |
2000-Mar-03 Fri
| ###
| ###
| 0.445
| 0.445
| 142,750
| ###
| ###
| ###
| ### |
2000-Mar-02 Thu
| 0.475
| 0.475
| 0.455
| 0.46
|
|
| 18.8
| 18.8
| 0.0 |
2000-Mar-01 Wed
| 0.485
| 0.49
| 0.47
| 0.47
|
|
| 16.1
| 16.1
| ### |
2000-Feb-29 Tue
| 0.47
| 0.47
| 0.45
| 0.47
|
|
| 68.6
| 68.6
| ### |
2000-Feb-28 Mon
| 0.48
| 0.49
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2000-Feb-25 Fri
| 0.5
| 0.51
| 0.47
| 0.48
| 296,527
| ###
| 14.4
| 14.4
| 0.0 |
2000-Feb-24 Thu
| 0.475
| 0.51
| 0.47
| 0.5
| 475,820
| 233,151
| ###
| ###
| 0.0 |
2000-Feb-23 Wed
| 0.443
| 0.48
| 0.443
| 0.47
| 467,423
| ###
| ###
| ###
| ### |
2000-Feb-22 Tue
| 0.48
| 0.485
| 0.44
| 0.45
| 405,280
| 187,442
| 8.4
| 8.4
| 0.0 |
2000-Feb-21 Mon
| 0.487
| 0.5
| 0.45
| 0.48
| 920,650
| ###
| 25.9
| 25.9
| 0.0 |
2000-Feb-18 Fri
| ###
| 0.51
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2000-Feb-17 Thu
| 0.5
| 0.5
| 0.48
| 0.48
| 738,755
| 361,989
| 11.4
| 11.4
| 0.0 |
2000-Feb-16 Wed
| 0.483
| 0.53
| 0.483
| 0.5
|
|
| ###
| ###
| 0.0 |
2000-Feb-15 Tue
| 0.56
| 0.56
| 0.52
| 0.54
|
|
| 14.4
| 14.4
| 0.0 |
2000-Feb-14 Mon
| 0.55
| 0.59
| 0.54
| 0.56
|
|
| 78.9
| 78.9
| ### |
2000-Feb-11 Fri
| ###
| ###
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2000-Feb-10 Thu
| 0.56
| ###
| 0.55
| 0.59
|
|
| ###
| ###
| 0.0 |
2000-Feb-09 Wed
| 0.58
| ###
| 0.56
| 0.56
|
|
| 12.9
| 12.9
| ### |
2000-Feb-08 Tue
| 0.53
| ###
| 0.53
| ###
| 2,846,486
| ###
| ###
| ###
| 0.0 |
2000-Feb-07 Mon
| 0.52
| 0.53
| 0.5
| 0.53
|
|
| ###
| ###
| 0.0 |
2000-Feb-04 Fri
| 0.49
| 0.52
| 0.48
| 0.5
| 1,481,672
| ###
| ###
| ###
| 0.0 |
2000-Feb-03 Thu
| 0.51
| 0.54
| 0.485
| 0.49
| 2,073,878
| ###
| 16.3
| 16.3
| ### |
2000-Feb-02 Wed
| 0.447
| ###
| 0.44
| 0.48
|
|
| 94.9
| 94.9
| 0.0 |
2000-Feb-01 Tue
| 0.45
| 0.455
| ###
| 0.45
| 235,852
| 53,656
| 70.5
| 70.5
| 0.0 |
2000-Jan-31 Mon
| 0.46
| ###
| 0.45
| 0.46
| 156,774
| 35,274
| 64.7
| 64.7
| 0.0 |
2000-Jan-28 Fri
| 0.471
| 0.471
| 0.43
| 0.46
|
|
| ###
| ###
| 0.0 |
2000-Jan-27 Thu
| ###
| 0.45
| ###
| 0.45
| 193,741
| ###
| 84.9
| 84.9
| 0.0 |
2000-Jan-25 Tue
| ###
| 0.43
| ###
| 0.43
| 85,852
| 18,458
| 89.3
| 89.3
| ### |
2000-Jan-24 Mon
| 0.44
| 0.445
| 0.43
| ###
| 191,078
| ###
| ###
| ###
| 0.0 |
2000-Jan-21 Fri
| 0.448
| 0.448
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2000-Jan-20 Thu
| 0.425
| 0.43
| 0.42
| 0.43
| 111,258
| 47,284
| 72.4
| 72.4
| ### |
2000-Jan-19 Wed
| 0.44
| 0.45
| 0.42
| 0.425
| 408,628
| 177,753
| ###
| ###
| ### |
2000-Jan-18 Tue
| 0.46
| 0.46
| 0.45
| 0.45
| 359,954
| 163,779
| ###
| ###
| 0.0 |
2000-Jan-17 Mon
| 0.42
| 0.45
| 0.42
| 0.45
|
|
| 95.7
| 95.7
| 0.0 |
2000-Jan-14 Fri
| 0.4
| 0.42
| 0.4
| 0.41
| 442,124
| 181,270
| 83.2
| 83.2
| ### |
2000-Jan-13 Thu
| 0.42
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-12 Wed
| 0.44
| 0.47
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2000-Jan-11 Tue
| 0.46
| 0.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-10 Mon
| 0.45
| ###
| 0.44
| 0.45
|
|
| 68.4
| 68.4
| 0.0 |
2000-Jan-07 Fri
| 0.488
| 0.49
| 0.42
| 0.42
| 1,055,857
| ###
| ###
| ###
| ### |
2000-Jan-06 Thu
| 0.49
| 0.49
| 0.46
| 0.49
| 256,858
| ###
| 71.9
| 71.9
| ### |
2000-Jan-05 Wed
| 0.48
| 0.51
| 0.455
| 0.51
| 352,750
| ###
| 96.3
| 96.3
| ### |
2000-Jan-04 Tue
| 0.52
| 0.53
| 0.5
| 0.52
|
|
| 70.4
| 70.4
| 0.0 |
1999-Dec-31 Fri
| 0.51
| 0.53
| 0.5
| 0.52
|
|
| 80.0
| 80.0
| 0.0 |
1999-Dec-30 Thu
| 0.51
| 0.53
| 0.5
| 0.52
|
|
| 80.0
| 80.0
| 0.0 |
1999-Dec-29 Wed
| 0.53
| 0.53
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
1999-Dec-28 Tue
| 0.51
| 0.52
| 0.5
| 0.52
| 68,280
| 34,822
| 83.7
| 83.7
| 0.0 |
1999-Dec-27 Mon
| 0.51
| 0.52
| 0.5
| 0.52
| 68,280
| 34,822
| 83.7
| 83.7
| 0.0 |
1999-Dec-24 Fri
| 0.51
| 0.52
| 0.5
| 0.52
| 68,280
| 34,822
| 83.7
| 83.7
| 0.0 |
1999-Dec-23 Thu
| 0.5
| 0.52
| 0.48
| 0.5
|
|
| ###
| ###
| 0.0 |
1999-Dec-22 Wed
| 0.52
| 0.53
| 0.49
| 0.49
|
|
| 3.2
| 3.2
| ### |
1999-Dec-21 Tue
| 0.54
| 0.54
| 0.52
| 0.52
| 238,820
| 126,574
| 10.8
| 10.8
| 0.0 |
1999-Dec-20 Mon
| 0.53
| 0.55
| 0.51
| 0.53
| 544,178
| ###
| 68.3
| 68.3
| 0.0 |
1999-Dec-17 Fri
| 0.51
| 0.53
| 0.5
| 0.53
| 493,671
| 254,240
| 90.7
| 90.7
| 0.0 |
|