Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 26-Apr-25 06:21:06 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(INV) INVESTSMART GROUP LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for INV    Limits Next Section


Company Details for (INV) INVESTSMART GROUP LIMITED

Listing Code INV
Listing Name INVESTSMART GROUP LIMITED
GICS Sector Financial Services
ISIN Name INVESTORINFO LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000INV5


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for INV .. Thursday 16th April 2026

INV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.52 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for INV    Bottom Next Section


<< Previous 1 2 3 4 5 6 7


End of day Prices (full format),

600 Days for (INV) INVESTSMART GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2001-Apr-05 Thu 0.185 0.185 0.185 0.185 0 ###
2001-Apr-04 Wed 0.185 0.185 0.185 0.185 ### ### ###
2001-Apr-03 Tue 0.175 0.175 0.175 0.175 73.6 73.6 0.0
2001-Apr-02 Mon ### ### 0.175 0.175 ### ### 0.0
2001-Mar-26 Mon ### ### ### ### 71.3 71.3 0.0
2001-Mar-23 Fri ### ### ### ### 75.5 75.5 0.0
2001-Mar-20 Tue 0.185 ### ### ### ### ### 0.0
2001-Mar-16 Fri ### ### ### ### 66.1 66.1 0.0
2001-Mar-05 Mon ### ### ### ### 74.7 74.7 0.0
2001-Mar-02 Fri ### ### ### ### ### ### 0.0
2001-Mar-01 Thu 0.2 0.2 ### ### 5.5 5.5 0.0
2001-Feb-28 Wed 0.21 0.21 0.2 0.2 7.1 7.1 0.0
2001-Feb-27 Tue 0.21 0.21 0.21 0.21 ### ### ###
2001-Feb-23 Fri 0.21 0.21 0.21 0.21 68.9 68.9 ###
2001-Feb-22 Thu 0.22 0.22 0.22 0.22 71.4 71.4 0.0
2001-Feb-20 Tue 0.22 0.22 0.22 0.22 69.8 69.8 0.0
2001-Feb-16 Fri ### 0.25 ### 0.25 96.4 96.4 0.0
2001-Feb-15 Thu ### ### ### ### 75.9 75.9 0.0
2001-Feb-12 Mon 0.23 0.23 0.22 0.22 8.6 8.6 0.0
2001-Feb-09 Fri 0.24 0.24 0.24 0.24 24,970 ### ### ### 0.0
2001-Feb-08 Thu 0.23 0.23 0.23 0.23 ### ### ###
2001-Feb-07 Wed 0.24 0.24 0.24 0.24 22,970 ### 76.7 76.7 0.0
2001-Feb-06 Tue 0.22 0.22 0.22 0.22 71.5 71.5 0.0
2001-Feb-05 Mon 0.22 0.22 0.22 0.22 7,970 1,753 ### ### 0.0
2001-Feb-02 Fri 0.22 0.22 0.2 0.2 ### ### 0.0
2001-Feb-01 Thu 0.21 0.24 0.2 0.24 ### ### 0.0
2001-Jan-30 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2001-Jan-23 Tue 0.24 0.25 0.24 0.25 ### ### 0.0
2001-Jan-19 Fri 0.22 0.25 0.22 0.24 110,745 26,025 ### ### 0.0
2001-Jan-18 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2001-Jan-16 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2001-Jan-15 Mon ### ### ### ### 23,870 0 ### ### 0.0
2001-Jan-11 Thu 0.21 0.21 0.2 0.2 8.3 8.3 0.0
2001-Jan-09 Tue 0.21 0.21 0.21 0.21 74.4 74.4 ###
2001-Jan-08 Mon 0.23 0.23 0.23 0.23 43,870 ### 73.7 73.7 ###
2000-Dec-28 Thu 0.23 0.23 0.23 0.23 73.0 73.0 ###
2000-Dec-27 Wed 0.23 0.23 0.23 0.23 67.5 67.5 ###
2000-Dec-20 Wed 0.23 0.23 0.23 0.23 77.8 77.8 ###
2000-Dec-19 Tue 0.23 0.23 0.23 0.23 74.0 74.0 ###
2000-Dec-18 Mon 0.23 0.23 0.22 0.225 19.2 19.2 ###
2000-Dec-15 Fri 0.23 0.23 0.23 0.23 80.1 80.1 ###
2000-Dec-13 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2000-Dec-12 Tue 0.24 0.25 0.22 0.22 32,255 7,579 1.8 1.8 0.0
2000-Dec-11 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2000-Dec-07 Thu 0.23 0.23 0.22 0.22 ### ### 0.0
2000-Dec-01 Fri 0.25 0.25 0.25 0.25 4,255 ### 68.4 68.4 0.0
2000-Nov-30 Thu 0.23 0.23 0.23 0.23 3,345 ### ### ### ###
2000-Nov-27 Mon 0.22 0.22 0.22 0.22 75.1 75.1 0.0
2000-Nov-24 Fri 0.225 0.23 0.225 0.23 50,275 ### 80.5 80.5 ###
2000-Nov-23 Thu 0.22 0.22 0.22 0.22 74.9 74.9 0.0
2000-Nov-22 Wed 0.23 0.23 0.23 0.23 72.3 72.3 ###
2000-Nov-21 Tue 0.23 0.23 0.23 0.23 ### ### ###
2000-Nov-20 Mon 0.24 0.24 0.23 0.23 10.3 10.3 ###
2000-Nov-17 Fri 0.24 0.24 ### 0.24 38,750 4,650 ### ### 0.0
2000-Nov-16 Thu 0.245 0.245 0.245 0.245 ### ### 0.0
2000-Nov-15 Wed 0.245 0.245 0.245 0.245 69.2 69.2 0.0
2000-Nov-13 Mon 0.26 0.26 0.255 0.26 ### ### 0.0
2000-Nov-10 Fri 0.25 0.26 0.25 0.26 ### ### 0.0
2000-Nov-09 Thu 0.24 0.25 0.24 0.25 ### ### 0.0
2000-Nov-08 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2000-Nov-07 Tue 0.25 0.25 0.25 0.25 63.3 63.3 0.0
2000-Nov-06 Mon 0.275 0.275 0.25 0.25 2.4 2.4 0.0
2000-Nov-03 Fri 0.275 0.275 0.275 0.275 ### ### ###
2000-Nov-02 Thu 0.28 0.28 0.28 0.28 67.0 67.0 ###
2000-Nov-01 Wed 0.285 0.29 0.26 0.26 113,350 31,171 ### ### 0.0
2000-Oct-31 Tue 0.27 0.27 0.25 0.25 3.4 3.4 0.0
2000-Oct-30 Mon 0.22 0.27 0.22 0.27 ### ### ###
2000-Oct-27 Fri 0.2 0.2 0.2 0.2 68.9 68.9 0.0
2000-Oct-24 Tue ### ### ### ### 1,245 0 74.3 74.3 0.0
2000-Oct-23 Mon ### ### ### ### 73.7 73.7 0.0
2000-Oct-20 Fri 0.2 0.2 0.2 0.2 5,755 1,151 64.4 64.4 0.0
2000-Oct-19 Thu 0.2 0.2 ### 0.2 209,245 20,924 ### ### 0.0
2000-Oct-18 Wed ### ### ### ### 73.1 73.1 0.0
2000-Oct-16 Mon 0.21 0.21 ### ### ### ### 0.0
2000-Oct-13 Fri 0.22 0.22 0.22 0.22 68.6 68.6 0.0
2000-Oct-12 Thu 0.21 0.21 ### ### ### ### 0.0
2000-Oct-06 Fri ### ### ### ### 35,745 0 ### ### 0.0
2000-Oct-05 Thu ### ### ### ### 69.3 69.3 0.0
2000-Oct-04 Wed 0.23 0.23 0.23 0.23 ### ### ###
2000-Sep-29 Fri 0.26 0.26 0.26 0.26 27,750 ### 64.1 64.1 0.0
2000-Sep-28 Thu 0.27 0.27 0.26 0.26 5.7 5.7 0.0
2000-Sep-20 Wed 0.29 0.29 0.29 0.29 ### ### ###
2000-Sep-14 Thu 0.28 0.28 0.28 0.28 ### ### ###
2000-Sep-13 Wed 0.29 0.29 0.29 0.29 ### ### ###
2000-Sep-11 Mon ### ### 0.29 0.29 6.9 6.9 ###
2000-Sep-08 Fri ### ### ### ### 60,255 0 69.5 69.5 0.0
2000-Aug-31 Thu ### ### ### ### 76.9 76.9 0.0
2000-Aug-30 Wed ### ### ### ### ### ### 0.0
2000-Aug-29 Tue ### ### ### ### ### ### 0.0
2000-Aug-25 Fri 0.325 0.325 ### ### ### ### 0.0
2000-Aug-24 Thu 0.325 0.325 0.325 0.325 ### ### ###
2000-Aug-21 Mon 0.325 0.325 0.325 0.325 ### ### ###
2000-Aug-18 Fri ### ### ### ### 12.7 12.7 0.0
2000-Aug-17 Thu 0.345 0.345 0.345 0.345 ### ### 0.0
2000-Aug-15 Tue ### ### ### ### 73.2 73.2 0.0
2000-Aug-14 Mon ### ### ### ### ### ### 0.0
2000-Aug-11 Fri ### ### ### ### ### ### 0.0
2000-Aug-10 Thu ### 0.325 ### ### 70.0 70.0 0.0
2000-Aug-08 Tue ### ### ### ### 72.3 72.3 0.0
2000-Aug-07 Mon 0.325 ### 0.325 ### 80.1 80.1 0.0
2000-Aug-04 Fri ### ### ### ### 1.4 1.4 0.0
2000-Aug-03 Thu ### ### ### ### 76,955 0 ### ### 0.0
2000-Aug-02 Wed ### ### ### ### 71,556 0 ### ### 0.0
2000-Aug-01 Tue ### 0.4 ### 0.4 98.8 98.8 0.0
2000-Jul-31 Mon ### ### ### ### ### ### 0.0
2000-Jul-28 Fri ### ### ### ### 227,644 0 95.9 95.9 0.0
2000-Jul-27 Thu ### ### ### ### ### ### 0.0
2000-Jul-26 Wed ### ### ### ### 71.1 71.1 0.0
2000-Jul-25 Tue ### ### 0.29 0.29 29,750 ### ### ### ###
2000-Jul-24 Mon 0.27 0.28 0.27 0.28 ### ### ###
2000-Jul-20 Thu ### ### ### ### 6,250 0 ### ### 0.0
2000-Jul-19 Wed ### ### ### ### ### ### 0.0
2000-Jul-18 Tue 0.28 ### 0.26 0.26 111,250 ### ### ### 0.0
2000-Jul-17 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2000-Jul-14 Fri 0.27 0.27 0.26 0.26 ### ### 0.0
2000-Jul-13 Thu 0.28 0.28 0.28 0.28 69.1 69.1 ###
2000-Jul-12 Wed ### ### ### ### 2.4 2.4 0.0
2000-Jul-11 Tue ### ### ### ### ### ### 0.0
2000-Jul-10 Mon ### ### ### ### 27,144 0 67.6 67.6 0.0
2000-Jul-07 Fri ### 0.325 ### ### 65.5 65.5 0.0
2000-Jul-06 Thu ### ### ### ### ### ### 0.0
2000-Jul-05 Wed ### ### ### ### 66.6 66.6 0.0
2000-Jul-04 Tue 0.28 0.28 0.27 0.28 59.8 59.8 ###
2000-Jul-03 Mon 0.255 0.27 0.255 0.255 ### ### 0.0
2000-Jun-30 Fri 0.24 0.24 0.23 0.24 55.5 55.5 0.0
2000-Jun-29 Thu 0.25 0.25 ### ### 7.4 7.4 0.0
2000-Jun-28 Wed 0.23 0.25 0.23 0.24 ### ### 0.0
2000-Jun-27 Tue 0.25 0.25 0.22 0.225 3.1 3.1 ###
2000-Jun-26 Mon 0.2 0.2 ### 0.2 ### ### 0.0
2000-Jun-23 Fri 0.23 0.23 0.2 ### ### ### 0.0
2000-Jun-22 Thu 0.24 0.24 0.23 0.23 10.4 10.4 ###
2000-Jun-21 Wed 0.23 0.24 0.23 0.24 93.0 93.0 0.0
2000-Jun-20 Tue 0.25 0.25 0.24 0.24 18.0 18.0 0.0
2000-Jun-19 Mon 0.23 0.24 0.23 0.24 92.5 92.5 0.0
2000-Jun-16 Fri 0.23 0.24 0.23 0.24 90.6 90.6 0.0
2000-Jun-15 Thu 0.23 0.23 0.23 0.23 ### ### ###
2000-Jun-14 Wed 0.22 0.22 0.22 0.22 69.9 69.9 0.0
2000-Jun-12 Mon 0.26 0.26 0.26 0.26 0 0.0
2000-Jun-08 Thu 0.29 0.29 0.29 0.29 64.8 64.8 ###
2000-Jun-05 Mon ### ### 0.29 ### ### ### 0.0
2000-Jun-02 Fri ### ### ### ### ### ### 0.0
2000-Jun-01 Thu ### ### ### ### 69.3 69.3 0.0
2000-May-31 Wed ### ### ### ### ### ### 0.0
2000-May-30 Tue ### ### ### ### ### ### 0.0
2000-May-29 Mon ### ### ### ### ### ### 0.0
2000-May-26 Fri ### ### ### ### ### ### 0.0
2000-May-25 Thu ### ### ### ### 98.4 98.4 0.0
2000-May-24 Wed ### ### ### ### 72.6 72.6 0.0
2000-May-23 Tue ### ### ### ### 68.7 68.7 0.0
2000-May-22 Mon ### ### ### ### 24.0 24.0 0.0
2000-May-19 Fri ### ### ### ### ### ### 0.0
2000-May-18 Thu ### ### ### ### 72.9 72.9 0.0
2000-May-17 Wed ### ### ### ### ### ### 0.0
2000-May-16 Tue ### ### ### ### ### ### 0.0
2000-May-15 Mon ### ### ### ### 99.2 99.2 0.0
2000-May-12 Fri ### ### ### ### ### ### 0.0
2000-May-11 Thu ### ### ### ### 71.7 71.7 0.0
2000-May-10 Wed 0.4 0.4 ### ### ### ### 0.0
2000-May-09 Tue 0.43 0.43 ### 0.4 8.0 8.0 0.0


<< Previous 1 2 3 4 5 6 7
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-25 18:21:06 thru 2026-04-25 18:21:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000