Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-May-29 05:49:33 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(INY) INCOME ASSET MANAGEMENT GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for INY    Limits Next Section


Company Details for (INY) INCOME ASSET MANAGEMENT GROUP LIMITED

Listing Code INY
Listing Name INCOME ASSET MANAGEMENT GROUP LIMITED
GICS Sector Diversified Financials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 28th May 2025
Latest price with VOLUME for INY .. Monday 20th December 2021

INY is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 5 ###
MAX ### ### 97.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for INY    Bottom Next Section


End of day Prices (full format),

600 Days for (INY) INCOME ASSET MANAGEMENT GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Dec-20 Mon 0.27 0.27 ### ### ### ### 0.0
2021-Dec-17 Fri 0.28 0.28 0.27 0.27 13.0 13.0 ###
2021-Dec-16 Thu 0.275 0.275 0.275 0.275 0 ###
2021-Dec-15 Wed 0.275 0.275 0.275 0.275 24,472 6,729 77.4 77.4 ###
2021-Dec-14 Tue ### ### ### ### 0 0.0
2021-Dec-13 Mon ### ### ### ### 15,323 0 ### ### 0.0
2021-Dec-10 Fri ### ### ### ### 0 0.0
2021-Dec-09 Thu ### ### ### ### 69.3 69.3 0.0
2021-Dec-08 Wed ### ### ### ### 0 0.0
2021-Dec-07 Tue ### ### ### ### 117,982 0 ### ### 0.0
2021-Dec-06 Mon ### ### ### ### 212,225 0 35.3 35.3 0.0
2021-Dec-03 Fri ### ### ### ### ### ### 0.0
2021-Dec-02 Thu ### ### ### ### 61,176 0 ### ### 0.0
2021-Dec-01 Wed 0.29 ### 0.29 ### 463,329 67,182 ### ### 0.0
2021-Nov-30 Tue ### ### ### ### 70,741 0 ### ### 0.0
2021-Nov-29 Mon ### ### 0.29 0.29 27,922 4,048 ### ### ###
2021-Nov-26 Fri ### ### ### ### 0 0.0
2021-Nov-25 Thu ### ### ### ### 0 0.0
2021-Nov-24 Wed ### ### ### ### 0 0.0
2021-Nov-23 Tue ### ### ### ### 0 0.0
2021-Nov-22 Mon ### ### ### ### 3,071 0 ### ### 0.0
2021-Nov-19 Fri ### ### ### ### 5 0 ### ### 0.0
2021-Nov-18 Thu ### ### ### ### 0 0.0
2021-Nov-17 Wed ### ### ### ### 0 0.0
2021-Nov-16 Tue ### ### ### ### 96.0 96.0 0.0
2021-Nov-15 Mon ### ### ### ### 15.5 15.5 0.0
2021-Nov-12 Fri ### ### ### ### 92.2 92.2 0.0
2021-Nov-11 Thu ### ### ### ### 0 0.0
2021-Nov-10 Wed ### ### ### ### 74.2 74.2 0.0
2021-Nov-09 Tue ### ### ### ### 0 0.0
2021-Nov-08 Mon ### ### ### ### 90.6 90.6 0.0
2021-Nov-05 Fri ### ### 0.29 ### 95.1 95.1 0.0
2021-Nov-04 Thu 0.29 ### 0.29 ### ### ### 0.0
2021-Nov-03 Wed ### ### ### ### 5,758 0 ### ### 0.0
2021-Nov-02 Tue ### ### ### ### 0 0.0
2021-Nov-01 Mon ### ### ### ### 0 0.0
2021-Oct-29 Fri ### ### ### ### 82.4 82.4 0.0
2021-Oct-28 Thu 0.325 0.325 0.29 ### 72,878 ### ### ### 0.0
2021-Oct-27 Wed ### ### ### ### 0 0.0
2021-Oct-26 Tue ### ### ### ### 20,172 0 71.6 71.6 0.0
2021-Oct-25 Mon 0.345 0.345 0.345 0.345 0 0.0
2021-Oct-22 Fri ### ### 0.345 0.345 27.8 27.8 0.0
2021-Oct-21 Thu ### ### 0.345 0.345 77,685 ### 31.5 31.5 0.0
2021-Oct-20 Wed 0.345 ### 0.345 ### 80.3 80.3 0.0
2021-Oct-19 Tue ### ### 0.345 0.345 24.8 24.8 0.0
2021-Oct-18 Mon ### ### ### ### 0 0.0
2021-Oct-15 Fri ### ### ### ### 0 0.0
2021-Oct-14 Thu ### ### ### ### 14.5 14.5 0.0
2021-Oct-13 Wed ### ### ### ### 86.0 86.0 0.0
2021-Oct-12 Tue ### ### ### ### 45 0 ### ### 0.0
2021-Oct-11 Mon ### ### ### ### 86.8 86.8 0.0
2021-Oct-08 Fri ### ### ### ### ### ### 0.0
2021-Oct-07 Thu ### ### ### ### 0 0.0
2021-Oct-06 Wed ### ### ### ### 0 0.0
2021-Oct-05 Tue ### ### ### ### 0 0.0
2021-Oct-04 Mon ### ### ### ### 0 0.0
2021-Oct-01 Fri ### ### ### ### 0 0.0
2021-Sep-30 Thu ### ### ### ### ### ### 0.0
2021-Sep-29 Wed ### ### ### ### 0 0.0
2021-Sep-28 Tue 0.325 0.325 ### ### 36.2 36.2 0.0
2021-Sep-27 Mon ### ### ### ### ### ### 0.0
2021-Sep-24 Fri 0.325 0.325 0.325 0.325 0 ###
2021-Sep-23 Thu 0.325 0.325 0.325 0.325 56.5 56.5 ###
2021-Sep-22 Wed 0.325 0.325 0.325 0.325 0 ###
2021-Sep-21 Tue 0.325 0.325 0.325 0.325 0 ###
2021-Sep-20 Mon ### ### 0.325 0.325 500,854 81,388 ### ### ###
2021-Sep-17 Fri ### ### ### ### 67.4 67.4 0.0
2021-Sep-16 Thu 0.325 0.325 0.325 0.325 0 ###
2021-Sep-15 Wed 0.325 0.325 0.325 0.325 66.3 66.3 ###
2021-Sep-14 Tue ### ### ### ### 0 0.0
2021-Sep-13 Mon 0.325 ### ### ### 91.3 91.3 0.0
2021-Sep-10 Fri ### ### ### ### ### ### 0.0
2021-Sep-09 Thu ### ### ### ### 83,550 0 ### ### 0.0
2021-Sep-08 Wed ### ### ### ### 68.2 68.2 0.0
2021-Sep-07 Tue ### ### ### ### 96,579 0 66.3 66.3 0.0
2021-Sep-06 Mon ### ### ### ### 63.0 63.0 0.0
2021-Sep-03 Fri ### ### 0.29 ### ### ### 0.0
2021-Sep-02 Thu ### ### ### ### 65.9 65.9 0.0
2021-Sep-01 Wed ### ### ### ### 151,446 0 5.6 5.6 0.0
2021-Aug-31 Tue ### ### ### ### ### ### 0.0
2021-Aug-30 Mon ### ### ### ### 256,757 0 ### ### 0.0
2021-Aug-27 Fri ### ### ### ### 80.1 80.1 0.0
2021-Aug-26 Thu ### ### ### ### 68,054 0 ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-29 05:49:33 thru 2025-05-29 05:49:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000