(IPD) IMPEDIMED LIMITED Daily Prices Page 79...


Prev Section TOC    Company Info for IPD    Limits Next Section


Company Details for (IPD) IMPEDIMED LIMITED

Listing Code IPD
Listing Name IMPEDIMED LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name IMPEDIMED LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IPD8


Maximum Price date available .. Thursday 8th May 2025
Latest price with VOLUME for IPD .. Wednesday 7th May 2025

IPD is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 1.82 119,963,644 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for IPD    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 Next >>


End of day Prices (full format),

28 Days for (IPD) IMPEDIMED LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2016-Jul-19 Tue ### 1.23 ### 1.23 1,904,870 ### 92.6 92.6 0.1
2016-Jul-18 Mon ### ### ### ### ### ### 0.0
2016-Jul-15 Fri ### ### ### ### 795,787 0 85.1 85.1 0.0
2016-Jul-14 Thu ### ### ### ### 827,070 0 ### ### 0.0
2016-Jul-13 Wed ### ### ### ### 75.6 75.6 0.0
2016-Jul-12 Tue 1.055 1.157 1.055 ### ### ### 0.0
2016-Jul-11 Mon ### 1.055 1 ### 677,172 ### ### ### 0.0
2016-Jul-08 Fri ### ### 1 ### 36,724 ### 17.4 17.4 0.0
2016-Jul-07 Thu ### ### 0.987 1 ### ### ###
2016-Jul-06 Wed ### 1.025 ### ### 454,684 233,025 16.4 16.4 0.0
2016-Jul-05 Tue 1 ### ### ### ### ### 0.0
2016-Jul-04 Mon ### ### 0.975 ### 277,822 ### ### ### 0.0
2016-Jul-01 Fri 0.955 ### ### 0.985 ### ### ###
2016-Jun-30 Thu ### ### ### 0.945 593,572 0 69.3 69.3 0.1
2016-Jun-29 Wed ### ### ### ### 409,977 0 ### ### 0.0
2016-Jun-28 Tue ### ### 0.877 ### 429,959 ### ### ### 0.0
2016-Jun-27 Mon ### 0.925 ### ### ### ### 0.0
2016-May-27 Fri 0.89 ### 0.89 ### 91.6 91.6 0.0
2016-May-26 Thu 0.885 ### 0.885 ### 164,840 72,941 79.7 79.7 0.0
2016-May-25 Wed ### ### 0.875 0.88 ### ### 0.1
2016-May-24 Tue ### 0.925 0.88 ### 80.1 80.1 0.0
2016-May-23 Mon 0.885 ### 0.885 0.89 79.8 79.8 ###
2016-May-20 Fri 0.875 ### 0.875 0.885 ### ### ###
2016-May-19 Thu 0.89 0.89 0.87 0.875 207,386 ### 28.4 28.4 0.1
2016-May-18 Wed 0.88 ### 0.875 0.88 284,956 ### 74.9 74.9 0.1
2016-May-17 Tue 0.88 0.89 0.875 0.88 ### ### 0.1
2016-May-16 Mon ### ### 0.875 0.88 21.7 21.7 0.1
2016-May-13 Fri ### ### 0.89 ### 432,989 192,680 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 Next >>

Server processing from 2025-05-09 01:52:05 thru 2025-05-09 01:52:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000