Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-Dec-15 11:51:44 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IPD) IMPEDIMED LIMITED Daily Prices...

     Prev Section TOC    Company Info for IPD    Limits Next Section


Company Details for (IPD) IMPEDIMED LIMITED

Listing Code IPD
Listing Name IMPEDIMED LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name IMPEDIMED LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IPD8


Maximum Price date available .. Thursday 11th December 2025
Latest price with VOLUME for IPD .. Thursday 11th December 2025

IPD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.026 1 ###
MAX 1.82 119,963,644 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IPD    Bottom Next Section


1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (IPD) IMPEDIMED LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Dec-11 Thu ### ### ### ### 262,282 0 ### ### 0.0
2025-Dec-10 Wed 0.0375 0.0375 0.0375 0.0375 26,359 988 ### ### 0.0
2025-Dec-09 Tue ### ### ### ### 89.9 89.9 0.0
2025-Dec-08 Mon ### ### ### ### 1,458,882 0 69.5 69.5 0.0
2025-Dec-05 Fri ### 0.0385 ### ### 220,170 ### 67.7 67.7 0.0
2025-Dec-04 Thu ### ### ### ### 2,688,072 0 ### ### 0.0
2025-Dec-03 Wed ### ### ### 0.0355 25.2 25.2 0.0
2025-Dec-02 Tue ### ### ### ### 69.2 69.2 0.0
2025-Dec-01 Mon ### 0.041 ### ### ### ### 0.0
2025-Nov-28 Fri ### ### ### ### 75.0 75.0 0.0
2025-Nov-27 Thu ### ### ### ### 68.2 68.2 0.0
2025-Nov-26 Wed ### ### ### ### ### ### 0.0
2025-Nov-25 Tue ### ### ### ### ### ### 0.0
2025-Nov-24 Mon ### ### ### ### 1,834,950 0 ### ### 0.0
2025-Nov-21 Fri ### ### ### ### 2,913,345 0 ### ### 0.0
2025-Nov-20 Thu ### ### ### ### ### ### 0.0
2025-Nov-19 Wed ### ### ### ### ### ### 0.0
2025-Nov-18 Tue ### ### ### ### 10.4 10.4 0.0
2025-Nov-17 Mon ### ### ### ### 675,946 0 ### ### 0.0
2025-Nov-14 Fri ### ### ### ### 244,746 0 93.2 93.2 0.0
2025-Nov-13 Thu ### ### ### ### ### ### 0.0
2025-Nov-12 Wed ### ### ### ### ### ### 0.0
2025-Nov-11 Tue ### ### ### ### 565,526 0 ### ### 0.0
2025-Nov-10 Mon ### ### ### ### ### ### 0.0
2025-Nov-07 Fri ### ### ### ### 76.8 76.8 0.0
2025-Nov-06 Thu ### ### ### ### 1,722,329 0 ### ### 0.0
2025-Nov-05 Wed ### ### ### ### ### ### 0.0
2025-Nov-04 Tue ### ### ### ### 75.7 75.7 0.0
2025-Nov-03 Mon ### ### ### ### 453,042 0 ### ### 0.0
2025-Oct-31 Fri ### 0.041 0.0375 ### 6.9 6.9 0.0
2025-Oct-30 Thu 0.042 0.042 ### ### 4,814,571 ### ### ### 0.0
2025-Oct-29 Wed 0.051 0.051 0.043 0.046 548,159 ### ### ### ###
2025-Oct-28 Tue 0.046 ### 0.044 ### 3,080,677 67,774 98.3 98.3 0.0
2025-Oct-27 Mon 0.044 0.046 0.044 0.046 93.4 93.4 ###
2025-Oct-24 Fri 0.045 0.045 0.043 0.044 514,942 22,657 23.3 23.3 ###
2025-Oct-23 Thu 0.043 0.043 ### 0.042 18.3 18.3 ###
2025-Oct-22 Wed 0.042 0.042 ### 0.041 1,871,685 ### 30.4 30.4 0.0
2025-Oct-21 Tue 0.041 0.042 ### ### 22.8 22.8 0.0
2025-Oct-20 Mon ### 0.041 ### ### ### ### 0.0
2025-Oct-17 Fri 0.044 0.044 0.041 0.041 2,024,356 ### 14.6 14.6 0.0
2025-Oct-16 Thu 0.043 0.045 0.042 0.044 1,875,850 ### ### ### ###
2025-Oct-15 Wed 0.044 0.044 0.041 0.042 852,988 36,251 ### ### ###
2025-Oct-14 Tue 0.045 0.046 0.045 0.045 714,856 32,525 ### ### ###
2025-Oct-13 Mon 0.048 0.048 0.045 0.047 26.0 26.0 ###
2025-Oct-10 Fri 0.052 0.052 0.048 0.049 ### ### ###
2025-Oct-09 Thu 0.047 0.052 0.047 0.052 2,689,183 ### 96.2 96.2 ###
2025-Oct-08 Wed ### ### 0.045 0.046 6.5 6.5 ###
2025-Oct-07 Tue ### ### 0.046 0.048 ### ### ###
2025-Oct-06 Mon ### 0.055 0.048 ### 68.4 68.4 0.0
2025-Oct-03 Fri 0.049 ### 0.045 ### 5,826,147 131,088 ### ### 0.0
2025-Oct-02 Thu 0.043 ### ### 0.047 ### ### ###
2025-Oct-01 Wed ### ### ### ### 804,320 0 ### ### 0.0
2025-Sep-30 Tue ### ### ### ### ### ### 0.0
2025-Sep-29 Mon ### 0.0355 ### ### ### ### 0.0
2025-Sep-26 Fri ### ### ### ### 82.7 82.7 0.0
2025-Sep-25 Thu ### ### ### ### 1,097,286 0 ### ### 0.0
2025-Sep-24 Wed ### ### ### ### ### ### 0.0
2025-Sep-23 Tue ### ### ### ### 2,150,085 0 ### ### 0.0
2025-Sep-22 Mon ### ### ### ### 19.1 19.1 0.0
2025-Sep-19 Fri ### ### ### ### ### ### 0.0
2025-Sep-18 Thu ### ### ### ### ### ### 0.0
2025-Sep-17 Wed ### ### ### ### 2,962,158 0 15.3 15.3 0.0
2025-Sep-16 Tue ### ### ### ### 1,032,670 0 ### ### 0.0
2025-Sep-15 Mon ### ### ### ### 408,072 0 ### ### 0.0
2025-Sep-12 Fri ### ### ### ### 794,085 0 13.9 13.9 0.0
2025-Sep-11 Thu ### ### ### ### 68.5 68.5 0.0
2025-Sep-10 Wed ### ### ### ### 10.8 10.8 0.0
2025-Sep-09 Tue ### ### ### ### 1,561,025 0 ### ### 0.0
2025-Sep-08 Mon ### 0.042 ### ### 889,457 18,678 66.2 66.2 0.0
2025-Sep-05 Fri 0.042 0.042 ### ### ### ### 0.0
2025-Sep-04 Thu ### 0.041 ### 0.041 1,344,821 ### ### ### 0.0
2025-Sep-03 Wed ### ### ### ### 98,757 0 ### ### 0.0
2025-Sep-02 Tue ### ### ### ### 116,221 0 ### ### 0.0
2025-Sep-01 Mon ### 0.041 ### ### 412,481 8,455 ### ### 0.0
2025-Aug-29 Fri 0.042 0.042 ### ### ### ### 0.0
2025-Aug-28 Thu 0.043 0.043 ### 0.041 3,121,152 ### ### ### 0.0
2025-Aug-27 Wed 0.043 0.043 0.042 0.043 62.8 62.8 ###
2025-Aug-26 Tue 0.045 0.045 0.044 0.044 21.6 21.6 ###
2025-Aug-25 Mon 0.042 0.044 0.042 0.044 1,638,559 70,458 ### ### ###
2025-Aug-22 Fri 0.041 0.041 0.041 0.041 261,585 10,724 ### ### 0.0
2025-Aug-21 Thu ### 0.041 ### ### ### ### 0.0
2025-Aug-20 Wed ### 0.041 ### ### 3,663,651 ### 73.8 73.8 0.0
2025-Aug-19 Tue 0.042 0.042 ### ### 9.0 9.0 0.0
2025-Aug-18 Mon 0.041 0.042 ### 0.041 ### ### 0.0
2025-Aug-15 Fri ### 0.042 ### 0.042 ### ### ###
2025-Aug-14 Thu 0.042 0.042 ### ### 808,728 16,983 ### ### 0.0
2025-Aug-13 Wed 0.043 0.043 0.042 0.042 770,871 ### 17.8 17.8 ###
2025-Aug-12 Tue 0.044 0.044 0.043 0.044 61.9 61.9 ###
2025-Aug-11 Mon 0.045 0.046 0.044 0.045 1,720,088 ### ### ### ###
2025-Aug-08 Fri 0.045 0.045 0.045 0.045 204,788 ### 66.5 66.5 ###
2025-Aug-07 Thu 0.047 0.047 0.045 0.045 340,070 15,643 ### ### ###
2025-Aug-06 Wed 0.047 0.047 0.045 0.045 9.0 9.0 ###
2025-Aug-05 Tue 0.048 0.048 0.046 0.047 ### ### ###
2025-Aug-04 Mon 0.047 0.047 0.047 0.047 ### ### ###
2025-Aug-01 Fri 0.048 0.048 0.046 0.047 2,095,583 ### 19.2 19.2 ###
2025-Jul-31 Thu 0.051 0.051 0.042 0.047 ### ### ###
2025-Jul-30 Wed 0.052 0.053 ### 0.052 479,224 ### 63.6 63.6 ###
2025-Jul-29 Tue 0.051 0.051 ### 0.051 68.4 68.4 ###
2025-Jul-28 Mon 0.053 0.054 ### 0.052 ### ### ###
2025-Jul-25 Fri 0.054 0.054 0.053 0.053 21.4 21.4 ###
2025-Jul-24 Thu 0.054 0.055 0.053 0.053 497,024 ### 18.8 18.8 ###
2025-Jul-23 Wed 0.059 0.059 0.052 0.053 8,040,379 446,241 ### ### ###
2025-Jul-22 Tue 0.051 0.059 0.051 0.057 4,226,323 232,447 97.8 97.8 0.0
2025-Jul-21 Mon 0.051 0.051 0.047 0.051 1,000,645 ### ### ### ###
2025-Jul-18 Fri ### 0.055 ### 0.052 5,834,553 160,450 ### ### ###
2025-Jul-17 Thu 0.042 0.052 ### 0.047 97.2 97.2 ###
2025-Jul-16 Wed ### 0.044 ### 0.041 13,936,246 ### 90.5 90.5 0.0
2025-Jul-15 Tue ### ### ### ### ### ### 0.0
2025-Jul-14 Mon ### ### ### ### 82.3 82.3 0.0
2025-Jul-11 Fri ### ### ### ### 84.8 84.8 0.0
2025-Jul-10 Thu ### ### ### ### 434,927 0 ### ### 0.0
2025-Jul-09 Wed ### ### ### ### 355,443 0 71.2 71.2 0.0
2025-Jul-08 Tue ### ### ### ### 333,256 0 ### ### 0.0
2025-Jul-07 Mon ### ### ### ### ### ### 0.0
2025-Jul-04 Fri ### ### ### ### ### ### 0.0
2025-Jul-03 Thu ### ### ### ### ### ### 0.0
2025-Jul-02 Wed ### ### ### ### ### ### 0.0
2025-Jul-01 Tue ### ### ### ### 1,714,844 0 ### ### 0.0
2025-Jun-30 Mon ### ### ### ### ### ### 0.0
2025-Jun-27 Fri ### ### 0.029 ### ### ### 0.0
2025-Jun-26 Thu 0.029 ### 0.029 0.029 1,311,671 ### ### ### 0.0
2025-Jun-25 Wed ### ### ### ### 5,771,370 0 69.0 69.0 0.0
2025-Jun-24 Tue 0.029 ### 0.029 ### ### ### 0.0
2025-Jun-23 Mon ### ### 0.029 ### 78.4 78.4 0.0
2025-Jun-20 Fri 0.029 ### 0.028 ### 1,691,082 23,675 ### ### 0.0
2025-Jun-19 Thu 0.027 0.029 0.027 0.029 95.4 95.4 0.0
2025-Jun-18 Wed 0.028 0.028 0.026 0.028 4,626,780 124,923 69.2 69.2 ###
2025-Jun-17 Tue 0.029 0.029 0.028 0.029 ### ### 0.0
2025-Jun-16 Mon ### ### 0.029 0.029 18.2 18.2 0.0
2025-Jun-13 Fri ### ### ### ### 74.9 74.9 0.0
2025-Jun-12 Thu ### ### ### ### ### ### 0.0
2025-Jun-11 Wed ### ### ### ### 810,524 0 18.0 18.0 0.0
2025-Jun-10 Tue ### ### ### ### ### ### 0.0
2025-Jun-06 Fri ### ### ### ### ### ### 0.0
2025-Jun-05 Thu ### ### ### ### 85.0 85.0 0.0
2025-Jun-04 Wed ### ### ### ### 1,922,729 0 ### ### 0.0
2025-Jun-03 Tue ### ### ### ### 2,120,144 0 ### ### 0.0
2025-Jun-02 Mon ### ### ### ### 8,051,680 0 ### ### 0.0
2025-May-30 Fri 0.029 ### 0.0285 ### ### ### 0.0
2025-May-29 Thu ### ### 0.028 0.029 13.5 13.5 0.0
2025-May-28 Wed ### ### 0.029 0.029 ### ### 0.0
2025-May-27 Tue ### ### ### ### 69.2 69.2 0.0
2025-May-26 Mon ### ### ### ### 88.1 88.1 0.0
2025-May-23 Fri ### ### ### ### ### ### 0.0
2025-May-22 Thu ### ### ### ### ### ### 0.0
2025-May-21 Wed ### ### ### ### 95.3 95.3 0.0
2025-May-20 Tue ### ### ### ### 5.8 5.8 0.0
2025-May-19 Mon ### ### ### ### 1,487,746 0 90.0 90.0 0.0
2025-May-16 Fri ### ### ### ### 84.4 84.4 0.0
2025-May-15 Thu ### ### ### ### 1,386,240 0 94.6 94.6 0.0
2025-May-14 Wed ### ### ### ### 2,363,943 0 3.4 3.4 0.0
2025-May-13 Tue ### ### ### ### ### ### 0.0
2025-May-12 Mon ### ### ### ### 93.5 93.5 0.0
2025-May-09 Fri ### ### ### ### 1,826,453 0 64.1 64.1 0.0
2025-May-08 Thu ### ### ### ### 14.6 14.6 0.0
2025-May-07 Wed ### ### ### ### ### ### 0.0
2025-May-06 Tue ### ### ### ### 3,928,424 0 ### ### 0.0
2025-May-05 Mon ### ### ### ### ### ### 0.0
2025-May-02 Fri ### ### ### ### ### ### 0.0
2025-May-01 Thu ### ### ### ### ### ### 0.0
2025-Apr-30 Wed ### ### ### ### 2,277,044 0 18.7 18.7 0.0
2025-Apr-29 Tue ### 0.042 ### 0.042 ### ### ###
2025-Apr-28 Mon ### 0.041 ### ### ### ### 0.0
2025-Apr-24 Thu ### ### ### ### 262,257 0 58.9 58.9 0.0
2025-Apr-23 Wed ### ### ### ### 656,653 0 ### ### 0.0
2025-Apr-22 Tue ### ### ### ### 3,246,555 0 ### ### 0.0
2025-Apr-17 Thu ### ### ### ### ### ### 0.0
2025-Apr-16 Wed ### ### ### ### 68.0 68.0 0.0
2025-Apr-15 Tue ### ### ### ### 1,195,957 0 84.6 84.6 0.0
2025-Apr-14 Mon ### ### ### ### 62.5 62.5 0.0
2025-Apr-11 Fri ### ### ### ### ### ### 0.0
2025-Apr-10 Thu ### ### ### ### 82.5 82.5 0.0
2025-Apr-09 Wed ### ### ### ### 2,364,178 0 ### ### 0.0
2025-Apr-08 Tue ### ### ### ### 1,826,449 0 71.4 71.4 0.0
2025-Apr-07 Mon ### ### ### ### 6.4 6.4 0.0
2025-Apr-04 Fri ### ### ### ### ### ### 0.0
2025-Apr-03 Thu ### ### ### ### 1,457,244 0 ### ### 0.0
2025-Apr-02 Wed 0.041 0.042 ### ### ### ### 0.0
2025-Apr-01 Tue 0.042 0.042 0.041 ### 211,123 ### 31.6 31.6 0.0
2025-Mar-31 Mon 0.042 0.042 0.041 0.041 252,180 ### 24.8 24.8 0.0
2025-Mar-28 Fri 0.043 0.043 0.042 0.042 2,143,880 ### 17.1 17.1 ###
2025-Mar-27 Thu 0.043 0.043 0.043 0.043 0 ###
2025-Mar-26 Wed 0.046 0.046 0.043 0.043 91,585 4,075 5.5 5.5 ###
2025-Mar-25 Tue 0.043 0.046 0.043 0.046 ### ### ###
2025-Mar-24 Mon 0.044 0.044 0.042 0.043 22.2 22.2 ###
2025-Mar-21 Fri 0.043 0.043 0.042 0.043 972,574 ### ### ### ###
2025-Mar-20 Thu 0.043 0.043 0.043 0.043 57.3 57.3 ###
2025-Mar-19 Wed 0.043 0.043 0.041 0.041 ### ### 0.0
2025-Mar-18 Tue 0.043 0.043 0.041 0.041 337,389 14,170 7.7 7.7 0.0
2025-Mar-17 Mon 0.044 0.044 0.041 0.042 415,924 17,676 9.4 9.4 ###
2025-Mar-14 Fri 0.043 0.043 0.042 0.042 592,079 ### ### ### ###
2025-Mar-13 Thu 0.041 0.042 0.041 0.042 375,689 ### 82.5 82.5 ###
2025-Mar-12 Wed 0.043 0.043 0.041 0.042 673,078 ### ### ### ###
2025-Mar-11 Tue 0.043 0.043 0.042 0.042 26.9 26.9 ###
2025-Mar-10 Mon 0.042 0.044 0.042 0.044 ### ### ###
2025-Mar-07 Fri 0.042 0.044 0.042 0.044 ### ### ###
2025-Mar-06 Thu 0.043 0.043 0.042 0.042 467,226 19,857 ### ### ###
2025-Mar-05 Wed 0.043 0.043 0.041 0.042 ### ### ###
2025-Mar-04 Tue 0.044 0.044 0.042 0.043 1,754,752 75,454 24.9 24.9 ###
2025-Mar-03 Mon 0.041 0.044 0.041 0.044 ### ### ###
2025-Feb-28 Fri 0.042 0.043 ### 0.043 2,014,189 ### 87.2 87.2 ###
2025-Feb-27 Thu 0.044 0.044 0.041 0.042 591,928 25,156 ### ### ###
2025-Feb-26 Wed 0.045 0.046 0.042 0.043 13.3 13.3 ###
2025-Feb-25 Tue ### 0.047 0.045 0.045 848,786 39,044 16.6 16.6 ###
2025-Feb-24 Mon 0.047 0.047 0.046 0.046 1,476,972 68,679 23.7 23.7 ###
2025-Feb-21 Fri 0.046 0.047 0.045 0.046 1,074,528 49,428 ### ### ###
2025-Feb-20 Thu 0.048 0.048 0.046 0.047 1,558,940 73,270 ### ### ###
2025-Feb-19 Wed 0.046 0.048 0.046 0.047 1,358,182 ### 84.9 84.9 ###
2025-Feb-18 Tue 0.048 0.048 0.048 0.048 72.5 72.5 ###
2025-Feb-17 Mon 0.049 ### 0.048 0.048 558,557 ### 19.4 19.4 ###
2025-Feb-14 Fri 0.051 0.051 ### 0.051 66.2 66.2 ###
2025-Feb-13 Thu 0.051 0.051 ### 0.051 126,381 3,222 ### ### ###
2025-Feb-12 Wed 0.053 0.053 ### 0.051 ### ### ###
2025-Feb-11 Tue 0.052 0.053 0.051 0.053 1,920,122 99,846 83.4 83.4 ###
2025-Feb-10 Mon 0.053 0.053 0.052 0.053 ### ### ###
2025-Feb-07 Fri 0.051 0.053 0.051 0.053 1,381,670 71,846 ### ### ###
2025-Feb-06 Thu 0.052 0.053 ### 0.051 2,586,652 68,546 18.5 18.5 ###
2025-Feb-05 Wed 0.051 0.052 ### ### 17.6 17.6 0.0
2025-Feb-04 Tue 0.053 0.053 ### 0.051 ### ### ###
2025-Feb-03 Mon 0.053 0.054 0.052 0.052 1,730,444 ### ### ### ###
2025-Jan-31 Fri 0.055 0.056 0.053 0.055 65.4 65.4 ###
2025-Jan-30 Thu 0.054 0.055 0.053 0.055 250,729 ### 85.0 85.0 ###
2025-Jan-29 Wed 0.054 0.055 0.054 0.055 285,949 15,584 78.1 78.1 ###
2025-Jan-28 Tue 0.054 0.056 0.052 0.054 ### ### ###
2025-Jan-24 Fri 0.055 0.055 0.053 0.055 65.5 65.5 ###
2025-Jan-23 Thu 0.056 0.056 0.054 0.055 152,824 ### ### ### ###
2025-Jan-22 Wed 0.055 0.056 0.054 0.056 308,683 16,977 ### ### ###
2025-Jan-21 Tue 0.056 0.056 0.055 0.055 18.7 18.7 ###
2025-Jan-20 Mon 0.054 0.056 0.054 0.055 85.5 85.5 ###
2025-Jan-17 Fri 0.053 0.056 0.053 0.053 1,153,124 62,845 ### ### ###
2025-Jan-16 Thu 0.053 0.053 0.052 0.053 998,020 ### ### ### ###
2025-Jan-15 Wed 0.052 0.053 0.052 0.053 ### ### ###
2025-Jan-14 Tue 0.053 0.053 0.052 0.053 381,353 20,021 65.4 65.4 ###
2025-Jan-13 Mon 0.053 0.053 0.052 0.053 598,379 ### 76.0 76.0 ###
2025-Jan-10 Fri 0.052 0.053 0.052 0.053 ### ### ###
2025-Jan-09 Thu 0.0525 0.053 0.0525 0.053 78.7 78.7 ###
2025-Jan-08 Wed 0.053 0.053 0.052 0.053 738,784 38,786 ### ### ###
2025-Jan-07 Tue 0.052 0.053 0.051 0.053 728,322 37,872 83.7 83.7 ###
2025-Jan-06 Mon 0.052 0.052 0.051 0.052 ### ### ###
2025-Jan-03 Fri 0.053 0.053 0.052 0.053 82,554 ### 62.1 62.1 ###
2025-Jan-02 Thu 0.052 0.052 0.052 0.052 0 ###
2024-Dec-31 Tue 0.052 0.0525 0.051 0.052 265,143 13,721 ### ### ###
2024-Dec-30 Mon 0.051 0.052 0.051 0.052 502,054 25,855 ### ### ###
2024-Dec-27 Fri 0.053 0.053 0.051 0.051 543,922 28,283 7.4 7.4 ###
2024-Dec-24 Tue 0.053 0.053 0.053 0.053 11,722 621 65.1 65.1 ###
2024-Dec-23 Mon 0.051 0.053 0.051 0.053 88.5 88.5 ###
2024-Dec-20 Fri 0.051 0.051 ### 0.051 ### ### ###
2024-Dec-19 Thu 0.051 0.051 ### 0.051 951,141 24,254 70.2 70.2 ###
2024-Dec-18 Wed 0.052 0.052 0.049 0.051 3,056,325 154,344 18.8 18.8 ###
2024-Dec-17 Tue 0.052 0.053 0.052 0.052 1,353,280 71,047 ### ### ###
2024-Dec-16 Mon 0.054 0.054 0.051 0.054 78.8 78.8 ###
2024-Dec-13 Fri 0.055 0.055 0.054 0.055 920,650 50,175 ### ### ###
2024-Dec-12 Thu 0.058 0.058 0.055 0.056 573,379 ### 13.4 13.4 ###
2024-Dec-11 Wed 0.058 0.058 0.055 0.056 ### ### ###
2024-Dec-10 Tue 0.058 0.058 0.056 0.058 334,026 ### 72.3 72.3 0.0
2024-Dec-09 Mon 0.052 ### 0.052 0.058 4,046,474 ### 97.9 97.9 0.0
2024-Dec-06 Fri 0.053 0.054 0.052 0.054 544,126 ### 83.0 83.0 ###
2024-Dec-05 Thu 0.053 0.053 0.052 0.052 255,523 ### 21.8 21.8 ###
2024-Dec-04 Wed 0.053 0.053 0.051 0.052 380,421 19,781 ### ### ###
2024-Dec-03 Tue 0.051 0.053 ### 0.053 ### ### ###
2024-Dec-02 Mon 0.051 0.051 ### 0.051 242,253 6,177 ### ### ###
2024-Nov-29 Fri ### 0.051 ### 0.051 217,279 5,540 ### ### ###
2024-Nov-28 Thu ### ### 0.049 ### ### ### 0.0
2024-Nov-27 Wed 0.052 0.052 0.048 0.051 19.5 19.5 ###
2024-Nov-26 Tue 0.052 0.052 0.051 0.052 73.0 73.0 ###
2024-Nov-25 Mon 0.055 0.055 0.052 0.052 1,115,272 ### ### ### ###
2024-Nov-22 Fri ### 0.055 0.053 0.055 2,263,828 122,246 87.7 87.7 ###
2024-Nov-21 Thu 0.054 0.055 0.052 0.054 2,011,259 ### ### ### ###
2024-Nov-20 Wed 0.053 0.054 0.052 0.053 1,180,129 62,546 78.3 78.3 ###
2024-Nov-19 Tue 0.054 0.056 0.053 0.053 837,482 45,642 ### ### ###
2024-Nov-18 Mon 0.053 0.055 0.052 0.054 2,291,840 ### ### ### ###
2024-Nov-15 Fri 0.054 0.054 0.052 0.053 22.5 22.5 ###
2024-Nov-14 Thu 0.053 0.054 0.053 0.054 120,151 6,428 ### ### ###
2024-Nov-13 Wed 0.055 0.055 ### 0.054 22.8 22.8 ###
2024-Nov-12 Tue 0.057 0.057 0.054 0.055 15.6 15.6 ###
2024-Nov-11 Mon 0.058 0.058 0.055 0.056 1,124,281 63,521 ### ### ###
2024-Nov-08 Fri 0.055 0.058 0.055 0.058 91.7 91.7 0.0
2024-Nov-07 Thu 0.054 0.055 0.053 0.055 623,923 ### 87.3 87.3 ###
2024-Nov-06 Wed 0.054 0.054 0.053 0.054 697,048 ### ### ### ###
2024-Nov-05 Tue 0.054 0.054 0.053 0.053 ### ### ###
2024-Nov-04 Mon 0.054 0.054 0.053 0.054 326,440 ### 73.8 73.8 ###
2024-Nov-01 Fri 0.054 0.055 0.053 0.055 ### ### ###
2024-Oct-31 Thu 0.055 0.055 0.053 0.055 405,182 21,879 ### ### ###
2024-Oct-30 Wed 0.055 0.055 0.054 0.054 ### ### ###
2024-Oct-29 Tue 0.056 0.056 0.054 0.056 2,047,848 ### ### ### ###
2024-Oct-28 Mon 0.057 0.057 0.054 0.056 1,415,773 78,575 24.8 24.8 ###
2024-Oct-25 Fri 0.056 0.057 0.054 0.057 795,978 44,176 ### ### 0.0
2024-Oct-24 Thu 0.057 0.057 0.054 0.057 1,790,183 99,355 ### ### 0.0
2024-Oct-23 Wed 0.058 0.058 0.055 0.057 ### ### 0.0
2024-Oct-22 Tue ### ### 0.057 0.057 ### ### 0.0
2024-Oct-21 Mon ### ### ### ### 1,635,327 0 ### ### 0.0
2024-Oct-18 Fri ### ### ### ### 87.6 87.6 0.0
2024-Oct-17 Thu ### ### ### ### 13.7 13.7 0.0
2024-Oct-16 Wed ### ### ### ### 1,782,321 0 ### ### 0.0
2024-Oct-15 Tue ### ### ### ### 5.6 5.6 0.0
2024-Oct-14 Mon ### ### ### ### 94.7 94.7 0.0
2024-Oct-11 Fri ### ### 0.059 ### 23.8 23.8 0.0
2024-Oct-10 Thu ### ### 0.058 ### 65.6 65.6 0.0
2024-Oct-09 Wed 0.059 0.059 0.058 0.058 ### ### 0.0
2024-Oct-08 Tue ### ### 0.058 0.059 2,587,724 75,043 24.6 24.6 0.0
2024-Oct-07 Mon 0.058 0.059 0.058 0.058 297,979 ### ### ### 0.0
2024-Oct-04 Fri ### ### 0.058 0.058 820,743 ### ### ### 0.0
2024-Oct-03 Thu ### ### 0.059 0.059 833,425 24,586 9.4 9.4 0.0
2024-Oct-02 Wed 0.059 ### 0.057 ### 88.0 88.0 0.0
2024-Oct-01 Tue 0.058 0.059 0.057 0.059 81.9 81.9 0.0
2024-Sep-30 Mon 0.058 0.058 0.056 0.056 448,756 25,579 12.8 12.8 ###
2024-Sep-27 Fri 0.058 0.058 0.057 0.058 428,743 24,652 ### ### 0.0
2024-Sep-26 Thu 0.056 0.058 0.054 0.058 ### ### 0.0
2024-Sep-25 Wed 0.055 0.056 0.054 0.056 ### ### ###
2024-Sep-24 Tue ### ### 0.054 0.057 5,027,981 135,755 2.4 2.4 0.0
2024-Sep-23 Mon 0.056 ### 0.056 ### 3,672,687 ### 97.2 97.2 0.0
2024-Sep-20 Fri ### 0.059 ### 0.053 3,783,470 ### ### ### ###
2024-Sep-19 Thu ### ### 0.048 ### 996,185 ### 62.4 62.4 0.0
2024-Sep-18 Wed 0.048 ### 0.047 0.049 1,685,278 ### 84.5 84.5 ###
2024-Sep-17 Tue ### ### 0.048 ### 70.4 70.4 0.0
2024-Sep-16 Mon 0.052 0.052 0.049 ### 450,385 22,744 ### ### 0.0
2024-Sep-13 Fri 0.052 0.053 0.049 0.052 1,855,943 94,653 ### ### ###
2024-Sep-12 Thu 0.044 0.052 0.043 0.052 4,892,824 ### ### ### ###
2024-Sep-11 Wed 0.044 0.044 0.042 0.044 7,306,742 314,189 ### ### ###
2024-Sep-10 Tue 0.046 0.046 0.043 0.044 6,265,281 ### ### ### ###
2024-Sep-09 Mon 0.048 0.048 0.045 0.046 ### ### ###
2024-Sep-06 Fri 0.046 0.048 0.046 0.048 ### ### ###
2024-Sep-05 Thu 0.049 0.049 0.045 0.047 11.5 11.5 ###
2024-Sep-04 Wed ### ### 0.046 0.048 4,044,228 ### ### ### ###
2024-Sep-03 Tue 0.048 ### 0.047 0.048 68.6 68.6 ###
2024-Sep-02 Mon ### ### 0.048 0.048 1,505,482 ### ### ### ###
2024-Aug-30 Fri ### ### 0.048 0.048 ### ### ###
2024-Aug-29 Thu 0.054 0.055 0.048 ### 6,695,747 ### ### ### 0.0
2024-Aug-28 Wed 0.055 0.055 0.0525 0.054 1,246,327 ### 21.7 21.7 ###
2024-Aug-27 Tue 0.055 0.055 0.053 0.054 1,146,179 ### 22.3 22.3 ###
2024-Aug-26 Mon 0.054 0.055 0.053 0.054 ### ### ###
2024-Aug-23 Fri 0.054 0.054 0.0525 0.054 65.9 65.9 ###
2024-Aug-22 Thu 0.054 0.056 0.054 0.054 67.9 67.9 ###
2024-Aug-21 Wed 0.055 0.056 0.054 0.054 2,073,149 114,023 ### ### ###
2024-Aug-20 Tue 0.055 0.056 0.054 0.055 ### ### ###
2024-Aug-19 Mon 0.056 0.056 0.055 0.056 67.5 67.5 ###
2024-Aug-16 Fri 0.058 0.058 0.055 0.055 858,540 ### 6.2 6.2 ###
2024-Aug-15 Thu 0.058 0.058 0.053 0.056 12.5 12.5 ###
2024-Aug-14 Wed 0.058 0.058 0.057 0.057 ### ### 0.0
2024-Aug-13 Tue 0.059 ### 0.058 0.058 557,345 ### 21.7 21.7 0.0
2024-Aug-12 Mon ### ### 0.058 0.058 1,124,726 ### ### ### 0.0
2024-Aug-09 Fri 0.059 ### 0.058 0.058 1,208,425 35,044 ### ### 0.0
2024-Aug-08 Thu 0.058 0.059 0.056 0.057 1,809,088 104,022 27.2 27.2 0.0
2024-Aug-07 Wed ### ### 0.057 0.059 830,686 23,674 19.8 19.8 0.0
2024-Aug-06 Tue ### ### 0.057 0.058 7.4 7.4 0.0
2024-Aug-05 Mon ### ### 0.056 0.059 1,095,271 ### ### ### 0.0
2024-Aug-02 Fri ### ### 0.059 0.059 2,094,326 61,782 25.1 25.1 0.0
2024-Aug-01 Thu ### 0.0625 ### ### 1,066,944 33,342 14.3 14.3 0.0
2024-Jul-31 Wed ### ### ### ### 486,156 0 ### ### 0.0
2024-Jul-30 Tue ### ### ### ### 3,155,775 0 ### ### 0.0
2024-Jul-29 Mon ### ### ### ### 7.8 7.8 0.0
2024-Jul-26 Fri ### ### ### ### 68.5 68.5 0.0
2024-Jul-25 Thu ### ### ### ### ### ### 0.0
2024-Jul-24 Wed ### ### ### ### 444,621 0 ### ### 0.0
2024-Jul-23 Tue ### ### ### ### 690,689 0 10.1 10.1 0.0
2024-Jul-22 Mon ### ### ### ### 93.8 93.8 0.0
2024-Jul-19 Fri ### ### ### ### 20.7 20.7 0.0
2024-Jul-18 Thu ### ### ### ### 83.3 83.3 0.0
2024-Jul-17 Wed ### ### ### ### ### ### 0.0
2024-Jul-16 Tue ### ### ### ### ### ### 0.0
2024-Jul-15 Mon ### 0.0675 ### ### 3,134,429 105,786 ### ### 0.0
2024-Jul-12 Fri ### ### ### ### 60.2 60.2 0.0
2024-Jul-11 Thu ### ### ### ### ### ### 0.0
2024-Jul-10 Wed ### ### ### ### ### ### 0.0
2024-Jul-09 Tue ### ### ### ### 2,411,779 0 ### ### 0.0
2024-Jul-08 Mon 0.071 0.071 ### ### ### ### 0.0
2024-Jul-05 Fri ### 0.073 ### 0.072 573,050 ### ### ### 0.0
2024-Jul-04 Thu 0.071 0.072 ### ### 696,742 25,082 ### ### 0.0
2024-Jul-03 Wed 0.073 0.073 ### 0.073 1,314,849 ### ### ### 0.0
2024-Jul-02 Tue 0.073 0.074 0.072 0.073 603,258 ### 69.0 69.0 0.0
2024-Jul-01 Mon 0.073 0.073 ### 0.071 16.0 16.0 0.0
2024-Jun-28 Fri 0.071 0.073 ### 0.072 3,483,886 ### ### ### 0.0
2024-Jun-27 Thu ### 0.071 ### 0.071 578,028 ### ### ### 0.0
2024-Jun-26 Wed ### ### ### ### 1,361,723 0 94.1 94.1 0.0
2024-Jun-25 Tue ### ### ### ### 15.4 15.4 0.0
2024-Jun-24 Mon ### ### ### ### 24.7 24.7 0.0
2024-Jun-21 Fri 0.077 0.077 ### 0.071 2,266,724 ### ### ### 0.0
2024-Jun-20 Thu 0.074 0.077 0.073 0.077 899,176 ### 88.9 88.9 0.0
2024-Jun-19 Wed 0.072 0.075 0.072 0.074 1,899,078 139,582 ### ### 0.0
2024-Jun-18 Tue 0.073 0.073 ### 0.072 1,414,540 ### ### ### 0.0
2024-Jun-17 Mon ### 0.073 ### 0.073 94.0 94.0 0.0
2024-Jun-14 Fri ### ### ### ### 2,117,041 0 92.2 92.2 0.0
2024-Jun-13 Thu ### ### ### ### 5,842,526 0 ### ### 0.0
2024-Jun-12 Wed ### ### ### ### ### ### 0.0
2024-Jun-11 Tue ### ### ### ### 987,023 0 78.5 78.5 0.0
2024-Jun-07 Fri 0.072 0.072 ### ### ### ### 0.0
2024-Jun-06 Thu 0.072 0.072 ### 0.071 ### ### 0.0
2024-Jun-05 Wed 0.074 0.074 ### 0.074 69.6 69.6 0.0
2024-Jun-04 Tue 0.076 0.076 0.074 0.074 1,025,943 76,945 ### ### 0.0
2024-Jun-03 Mon 0.076 0.077 0.076 0.076 69.6 69.6 0.0
2024-May-31 Fri 0.076 0.077 0.074 0.076 1,863,240 140,674 ### ### 0.0
2024-May-30 Thu 0.077 0.079 0.076 0.076 ### ### 0.0
2024-May-29 Wed 0.079 0.079 0.077 0.079 73.4 73.4 0.0
2024-May-28 Tue 0.078 ### 0.077 0.078 906,720 ### ### ### 0.0
2024-May-27 Mon 0.084 0.084 0.078 0.079 1,630,977 ### ### ### 0.0
2024-May-24 Fri 0.081 0.084 0.078 0.081 2,590,373 209,820 ### ### 0.0
2024-May-23 Thu 0.085 0.087 0.082 0.083 18.0 18.0 0.0
2024-May-22 Wed ### ### 0.083 0.083 348,827 14,476 ### ### 0.0
2024-May-21 Tue ### ### 0.085 0.085 578,178 24,572 5.4 5.4 ###
2024-May-20 Mon 0.088 ### 0.086 ### ### ### 0.0
2024-May-17 Fri ### ### 0.087 0.089 ### ### ###
2024-May-16 Thu 0.085 ### 0.085 0.088 ### ### ###
2024-May-15 Wed 0.081 0.084 ### 0.084 3,159,941 ### ### ### ###
2024-May-14 Tue ### 0.082 0.079 ### 834,952 ### ### ### 0.0
2024-May-13 Mon ### ### 0.079 0.079 2,062,053 81,451 ### ### 0.0
2024-May-10 Fri ### 0.081 0.078 0.079 ### ### 0.0
2024-May-09 Thu ### ### 0.078 0.078 ### ### 0.0
2024-May-08 Wed ### 0.081 0.078 0.078 17.3 17.3 0.0
2024-May-07 Tue 0.081 0.081 0.079 ### 298,878 ### ### ### 0.0
2024-May-06 Mon 0.081 0.081 0.079 0.081 817,183 65,374 ### ### 0.0
2024-May-03 Fri 0.081 0.082 ### ### ### ### 0.0
2024-May-02 Thu 0.081 0.081 0.078 ### 1,974,280 156,955 25.8 25.8 0.0
2024-May-01 Wed 0.084 0.084 0.078 ### 4,762,048 385,725 ### ### 0.0
2024-Apr-30 Tue 0.083 0.086 ### 0.084 1,830,727 78,721 ### ### ###
2024-Apr-29 Mon 0.086 0.089 0.083 0.089 ### ### ###
2024-Apr-26 Fri ### ### 0.085 0.086 6.0 6.0 ###
2024-Apr-24 Wed ### ### ### ### ### ### 0.0
2024-Apr-23 Tue ### ### ### ### 11.6 11.6 0.0
2024-Apr-22 Mon ### ### ### ### ### ### 0.0
2024-Apr-19 Fri ### 0.1025 ### ### 1,210,425 ### ### ### 0.0
2024-Apr-18 Thu ### ### ### ### 1,334,047 0 8.4 8.4 0.0
2024-Apr-17 Wed ### ### ### ### ### ### 0.0
2024-Apr-16 Tue 0.089 ### 0.088 ### 2,455,687 108,050 ### ### 0.0
2024-Apr-15 Mon ### ### 0.087 0.089 ### ### ###
2024-Apr-12 Fri ### ### ### ### 16.1 16.1 0.0
2024-Apr-11 Thu ### ### ### ### 16.9 16.9 0.0
2024-Apr-10 Wed ### ### 0.087 ### 94.4 94.4 0.0
2024-Apr-09 Tue 0.089 ### 0.087 ### 589,448 25,640 ### ### 0.0
2024-Apr-08 Mon ### ### 0.089 0.089 ### ### ###
2024-Apr-05 Fri ### ### ### ### 613,279 0 77.0 77.0 0.0
2024-Apr-04 Thu 0.088 ### 0.087 ### 940,984 ### ### ### 0.0
2024-Apr-03 Wed 0.087 0.088 0.087 0.087 ### ### ###
2024-Apr-02 Tue 0.089 ### 0.086 0.086 1,216,371 ### 14.3 14.3 ###
2024-Mar-28 Thu 0.088 ### 0.087 ### 1,158,154 50,379 ### ### 0.0
2024-Mar-27 Wed 0.086 0.087 0.086 0.086 784,145 67,828 ### ### ###
2024-Mar-26 Tue 0.089 0.089 0.085 0.086 14.2 14.2 ###
2024-Mar-25 Mon 0.088 0.088 0.084 0.087 ### ### ###
2024-Mar-22 Fri ### ### 0.087 0.088 3,208,157 139,554 6.8 6.8 ###
2024-Mar-21 Thu ### ### 0.088 ### 72.1 72.1 0.0
2024-Mar-20 Wed ### ### ### ### 1,374,178 0 13.6 13.6 0.0
2024-Mar-19 Tue ### ### ### ### ### ### 0.0
2024-Mar-18 Mon ### ### ### ### 1,246,777 0 15.3 15.3 0.0
2024-Mar-15 Fri ### ### ### ### 745,889 0 ### ### 0.0
2024-Mar-14 Thu ### ### ### ### 69.3 69.3 0.0
2024-Mar-13 Wed ### ### ### ### 2,521,377 0 3.4 3.4 0.0
2024-Mar-12 Tue ### ### 0.1025 ### 2,519,887 129,144 9.2 9.2 0.0
2024-Mar-11 Mon ### ### ### ### ### ### 0.0
2024-Mar-08 Fri ### ### ### ### ### ### 0.0
2024-Mar-07 Thu ### ### ### ### 1,325,758 0 ### ### 0.0
2024-Mar-06 Wed ### ### ### ### ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 87.8 87.8 0.0
2024-Mar-04 Mon ### ### ### ### 11.9 11.9 0.0
2024-Mar-01 Fri 0.086 ### 0.085 ### 2,452,275 104,221 ### ### 0.0
2024-Feb-29 Thu 0.084 0.087 0.081 0.083 ### ### 0.0
2024-Feb-28 Wed ### 0.085 ### 0.084 4,297,678 182,651 ### ### ###
2024-Feb-27 Tue 0.086 0.086 0.077 ### 5,235,074 426,658 ### ### 0.0
2024-Feb-26 Mon 0.086 0.087 0.085 0.086 ### ### ###
2024-Feb-23 Fri 0.087 0.089 0.086 0.086 30.7 30.7 ###
2024-Feb-22 Thu 0.086 0.087 0.083 0.087 874,882 ### 77.7 77.7 ###
2024-Feb-21 Wed 0.086 0.087 0.085 0.085 29.7 29.7 ###
2024-Feb-20 Tue 0.084 0.085 0.081 0.083 24.9 24.9 0.0
2024-Feb-19 Mon 0.088 0.088 0.082 0.084 ### ### ###
2024-Feb-16 Fri 0.087 ### 0.086 0.088 74.5 74.5 ###
2024-Feb-15 Thu 0.084 0.087 0.084 0.085 959,479 ### 76.9 76.9 ###
2024-Feb-14 Wed 0.086 0.086 0.082 0.083 2,179,280 183,059 10.1 10.1 0.0
2024-Feb-13 Tue ### 0.082 ### 0.081 1,085,841 ### 79.7 79.7 0.0
2024-Feb-12 Mon 0.078 0.083 0.077 0.077 4,047,575 ### ### ### 0.0
2024-Feb-09 Fri 0.084 0.084 0.076 0.081 12.0 12.0 0.0
2024-Feb-08 Thu ### ### 0.084 0.085 4,492,848 ### ### ### ###
2024-Feb-07 Wed 0.085 ### 0.085 ### 6,972,782 296,343 95.7 95.7 0.0
2024-Feb-06 Tue ### ### 0.083 0.084 5,577,571 ### 4.9 4.9 ###
2024-Feb-05 Mon ### ### ### ### 3,961,458 0 20.1 20.1 0.0
2024-Feb-02 Fri ### ### 0.089 ### 3.6 3.6 0.0
2024-Feb-01 Thu ### ### ### ### 3,662,256 0 ### ### 0.0
2024-Jan-31 Wed ### ### ### ### 5,305,483 0 1.1 1.1 0.0
2024-Jan-30 Tue ### ### ### ### 1,106,959 0 ### ### 0.0
2024-Jan-29 Mon ### ### ### ### 223,352 0 ### ### 0.0
2024-Jan-25 Thu ### ### ### ### 868,557 0 ### ### 0.0
2024-Jan-24 Wed ### ### ### ### ### ### 0.0
2024-Jan-23 Tue ### ### ### ### ### ### 0.0
2024-Jan-22 Mon ### ### ### ### 73.0 73.0 0.0
2024-Jan-19 Fri 0.145 0.145 ### ### 4.6 4.6 0.0
2024-Jan-18 Thu 0.145 0.145 ### 0.145 71.2 71.2 ###
2024-Jan-17 Wed 0.145 0.145 ### 0.145 50,670 3,673 ### ### ###
2024-Jan-16 Tue ### ### ### ### 7.3 7.3 0.0
2024-Jan-15 Mon ### ### 0.145 0.145 15.8 15.8 ###
2024-Jan-12 Fri ### ### 0.1425 ### 105,442 ### ### ### 0.0
2024-Jan-11 Thu 0.145 ### ### 0.145 70.3 70.3 ###
2024-Jan-10 Wed ### ### 0.145 ### 9,906,786 718,241 5.5 5.5 0.0
2024-Jan-09 Tue ### 0.1575 0.145 0.155 1,773,224 ### 91.1 91.1 ###
2024-Jan-08 Mon ### ### 0.145 ### 77.3 77.3 0.0
2024-Jan-05 Fri ### ### 0.145 ### 598,858 ### 70.5 70.5 0.0
2024-Jan-04 Thu ### 0.155 ### ### 1,980,244 ### ### ### 0.0
2024-Jan-03 Wed 0.145 0.155 0.145 0.155 ### ### ###
2024-Jan-02 Tue ### 0.145 ### 0.145 107,556 ### 87.9 87.9 ###
2023-Dec-29 Fri ### 0.145 0.1375 0.145 ### ### ###
2023-Dec-28 Thu ### ### ### 0.1375 ### ### ###
2023-Dec-27 Wed ### ### ### ### ### ### 0.0
2023-Dec-22 Fri ### ### ### ### ### ### 0.0
2023-Dec-21 Thu 0.145 0.145 ### ### 158,324 11,478 ### ### 0.0
2023-Dec-20 Wed 0.145 0.145 ### 0.145 1,007,352 ### ### ### ###
2023-Dec-19 Tue ### 0.145 0.1325 0.145 95.4 95.4 ###
2023-Dec-18 Mon ### ### ### ### 88.7 88.7 0.0
2023-Dec-15 Fri ### ### ### ### 11.6 11.6 0.0
2023-Dec-14 Thu 0.145 0.145 ### ### 2,162,378 156,772 ### ### 0.0
2023-Dec-13 Wed ### 0.145 ### 0.145 832,276 60,340 ### ### ###
2023-Dec-12 Tue 0.145 0.145 ### ### 17.3 17.3 0.0
2023-Dec-11 Mon ### 0.155 ### ### 1,758,185 136,259 73.3 73.3 0.0
2023-Dec-08 Fri ### 0.155 ### ### 3,674,875 ### ### ### 0.0
2023-Dec-07 Thu ### ### ### ### 421,028 0 89.2 89.2 0.0
2023-Dec-06 Wed ### ### 0.125 ### 58.5 58.5 0.0
2023-Dec-05 Tue ### ### ### ### 790,844 0 77.9 77.9 0.0
2023-Dec-04 Mon ### ### ### ### 2,433,979 0 ### ### 0.0
2023-Dec-01 Fri 0.1375 ### ### ### 46,040 0 82.5 82.5 0.0
2023-Nov-30 Thu ### ### ### ### ### ### 0.0
2023-Nov-29 Wed ### ### 0.125 ### ### ### 0.0
2023-Nov-28 Tue ### ### 0.1275 ### 4,202,981 267,940 64.4 64.4 0.0
2023-Nov-27 Mon ### ### 0.125 0.125 1,691,745 ### 5.4 5.4 0.0
2023-Nov-24 Fri 0.125 ### 0.1225 ### 94.7 94.7 0.0
2023-Nov-23 Thu 0.125 ### ### ### 12.3 12.3 0.0
2023-Nov-22 Wed ### ### 0.1225 0.125 ### ### 0.0
2023-Nov-21 Tue ### ### 0.125 ### ### ### 0.0
2023-Nov-20 Mon ### ### ### ### ### ### 0.0
2023-Nov-17 Fri 0.145 0.145 ### ### 4.5 4.5 0.0
2023-Nov-16 Thu ### 0.145 ### 0.145 1,480,859 ### 89.8 89.8 ###
2023-Nov-15 Wed ### 0.145 ### ### 838,849 ### ### ### 0.0
2023-Nov-14 Tue ### 0.145 ### ### 1,308,644 94,876 10.3 10.3 0.0
2023-Nov-13 Mon ### ### 0.1375 0.1375 25.9 25.9 ###
2023-Nov-10 Fri ### 0.1375 ### ### 401,986 ### 68.8 68.8 0.0
2023-Nov-09 Thu 0.145 0.145 ### ### 835,557 60,577 6.6 6.6 0.0
2023-Nov-08 Wed ### 0.145 ### ### 678,557 ### ### ### 0.0
2023-Nov-07 Tue ### ### ### ### 1,129,953 0 ### ### 0.0
2023-Nov-06 Mon 0.125 ### 0.125 ### 2,594,353 162,147 ### ### 0.0
2023-Nov-03 Fri ### ### ### ### 3,333,357 0 61.1 61.1 0.0
2023-Nov-02 Thu ### ### ### ### 2,278,324 0 ### ### 0.0
2023-Nov-01 Wed ### ### ### ### 8,454,559 0 ### ### 0.0
2023-Oct-31 Tue ### ### 0.1125 ### 2,103,482 118,320 69.7 69.7 0.0
2023-Oct-30 Mon 0.1275 ### ### ### ### ### 0.0
2023-Oct-27 Fri 0.125 ### 0.125 0.125 262,828 16,426 65.2 65.2 0.0
2023-Oct-26 Thu 0.125 0.125 ### 0.125 72.2 72.2 0.0
2023-Oct-25 Wed ### ### 0.1225 0.125 1,072,546 ### 11.8 11.8 0.0
2023-Oct-24 Tue ### ### 0.125 ### 1,201,922 75,120 67.4 67.4 0.0
2023-Oct-23 Mon ### ### ### 0.125 2,056,254 0 ### ### 0.0
2023-Oct-20 Fri ### ### ### ### 2,500,423 0 ### ### 0.0
2023-Oct-19 Thu ### ### ### ### 1,652,845 0 ### ### 0.0
2023-Oct-18 Wed ### ### ### ### 71.8 71.8 0.0
2023-Oct-17 Tue ### 0.1425 ### ### 13.4 13.4 0.0
2023-Oct-16 Mon 0.145 ### ### ### ### ### 0.0
2023-Oct-13 Fri 0.145 0.145 ### ### 759,240 55,044 ### ### 0.0
2023-Oct-12 Thu 0.155 0.155 0.145 0.145 1,996,428 ### ### ### ###
2023-Oct-11 Wed 0.155 0.155 ### 0.155 1,759,443 136,356 62.7 62.7 ###
2023-Oct-10 Tue ### 0.155 0.1475 ### 62.7 62.7 0.0
2023-Oct-09 Mon 0.155 ### 0.145 0.155 ### ### ###
2023-Oct-06 Fri ### ### 0.1525 0.155 ### ### ###
2023-Oct-05 Thu ### ### ### ### ### ### 0.0
2023-Oct-04 Wed ### ### 0.155 ### 1,150,854 ### ### ### 0.0
2023-Oct-03 Tue ### ### ### ### 526,973 0 18.2 18.2 0.0
2023-Oct-02 Mon 0.175 0.175 ### ### ### ### 0.0
2023-Sep-29 Fri ### ### ### 0.175 ### ### 0.0
2023-Sep-28 Thu ### ### 0.175 ### 2,785,441 243,726 68.1 68.1 0.0
2023-Sep-27 Wed ### 0.175 ### ### 467,357 ### 68.1 68.1 0.0
2023-Sep-26 Tue 0.175 ### 0.1725 0.175 ### ### 0.0
2023-Sep-25 Mon ### ### 0.175 0.175 ### ### 0.0
2023-Sep-22 Fri 0.175 ### 0.1725 ### 83.4 83.4 0.0
2023-Sep-21 Thu ### ### 0.175 ### 8.7 8.7 0.0
2023-Sep-20 Wed 0.175 ### ### ### 98.8 98.8 0.0
2023-Sep-19 Tue ### ### ### 0.175 760,788 0 ### ### 0.0
2023-Sep-18 Mon 0.175 ### ### 0.175 505,043 0 ### ### 0.0
2023-Sep-15 Fri ### ### 0.175 ### 972,227 ### ### ### 0.0
2023-Sep-14 Thu ### ### ### ### ### ### 0.0
2023-Sep-13 Wed ### ### ### ### 946,240 0 ### ### 0.0
2023-Sep-12 Tue ### ### ### ### 320,148 0 ### ### 0.0
2023-Sep-11 Mon ### ### ### ### 1,336,023 0 ### ### 0.0
2023-Sep-08 Fri ### ### 0.1575 ### 607,651 47,852 93.9 93.9 0.0
2023-Sep-07 Thu ### 0.1625 0.155 ### 75.2 75.2 0.0
2023-Sep-06 Wed 0.175 0.175 0.1575 ### 2,661,846 ### ### ### 0.0
2023-Sep-05 Tue ### 0.175 ### 0.175 1,313,859 ### 89.3 89.3 0.0
2023-Sep-04 Mon ### 0.175 ### ### 699,959 61,246 70.2 70.2 0.0
2023-Sep-01 Fri ### 0.175 ### ### 2,041,440 178,626 ### ### 0.0
2023-Aug-31 Thu ### ### ### ### 1,286,281 0 96.3 96.3 0.0
2023-Aug-30 Wed ### 0.175 ### 0.175 ### ### 0.0
2023-Aug-29 Tue ### ### ### 0.175 1,148,272 0 ### ### 0.0
2023-Aug-28 Mon ### 0.1825 ### ### ### ### 0.0
2023-Aug-25 Fri ### ### 0.1775 ### ### ### 0.0
2023-Aug-24 Thu ### ### ### ### 2,326,770 0 ### ### 0.0
2023-Aug-23 Wed 0.21 0.21 ### ### ### ### 0.0
2023-Aug-22 Tue ### 0.21 ### 0.21 98.1 98.1 ###
2023-Aug-21 Mon 0.2 ### ### ### 10.5 10.5 0.0
2023-Aug-18 Fri 0.2 0.2 0.1975 0.2 254,852 50,651 65.8 65.8 0.0
2023-Aug-17 Thu 0.2 ### ### 0.2 ### ### 0.0
2023-Aug-16 Wed ### ### ### ### 1,026,081 0 93.6 93.6 0.0
2023-Aug-15 Tue ### 0.21 ### ### ### ### 0.0
2023-Aug-14 Mon ### 0.21 0.2025 ### 735,783 151,755 73.7 73.7 0.0
2023-Aug-11 Fri 0.2 0.21 0.1975 0.2 1,666,527 339,554 ### ### 0.0
2023-Aug-10 Thu 0.21 0.21 ### ### 790,648 ### ### ### 0.0
2023-Aug-09 Wed ### 0.21 0.185 0.21 5,462,654 1,078,874 ### ### ###
2023-Aug-08 Tue ### ### ### ### 1,655,980 0 ### ### 0.0
2023-Aug-07 Mon ### ### 0.2075 0.21 ### ### ###
2023-Aug-04 Fri 0.21 ### ### ### ### ### 0.0
2023-Aug-03 Thu ### 0.21 ### ### 5,598,241 ### 96.4 96.4 0.0


1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-15 23:51:44 thru 2025-12-15 23:51:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000