Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-Jul-14 04:49:28 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IPD) IMPEDIMED LIMITED home page...

     Prev Section TOC    Company Info for IPD    Fundamental Next Section
Listing Code IPD
Listing Name IMPEDIMED LIMITED
GICS Sector Health Care Equipment & Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name IMPEDIMED LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IPD8


Maximum Price date available .. Friday 11th July 2025
Latest price with VOLUME for IPD .. Thursday 10th July 2025

IPD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company IPD
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### 0.076 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 0.24 0.24 0.24
Year Low 0.048 0.059 ### 0.074 0.076
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 0.24 0.24 0.24
52Week Low 0.048 0.059 ### 0.074 0.076

     Prev Section Fundamental    News for IPD    Options Next Section

Score Company IPD for Ownership
CtrLinksDateNewsScore
1 an 2025-07-01  2025-07-02 10:12 GMT, Price
Closed at $0.039 		5
Price range $0.026 -> $1.82, for Dates 2007-Oct-24 Wed -> 2025-Jul-01 Tue
 

     Prev Section News    Options owned by IPD    Warrants Next Section
No OPTIONS for company (IPD) IMPEDIMED LIMITED.
     Prev Section Options    Warrants owned by IPD    Charting Next Section
No Warrants for company (IPD) IMPEDIMED LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (IPD) IMPEDIMED LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.026 1 ###
MAX 1.82 119,963,644 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for IPD

     Prev Section Weekly    Format Enhanced Daily Prices for IPD    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (IPD) IMPEDIMED LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2025-Jul-11 Fri ### ### ### ### ### 592,182 2.9 84.8 -3.5
2025-Jul-10 Thu ### ### ### ### 434,927 ### ### ### -3.5
2025-Jul-09 Wed ### ### ### ### 355,443 12,440 ### 71.2 -3.5
2025-Jul-08 Tue ### ### ### ### 333,256 ### ### ### -3.5
2025-Jul-07 Mon ### ### ### ### ### ### ### ### ###
2025-Jul-04 Fri ### ### ### ### ### ### ### ### ###
2025-Jul-03 Thu ### ### ### ### ### ### ### ### ###
2025-Jul-02 Wed ### ### ### ### ### ### -5.1 ### -3.7
2025-Jul-01 Tue ### ### ### ### 1,714,844 63,449 11.4 ### ###
2025-Jun-30 Mon ### ### ### ### ### ### ### ### -3.5
2025-Jun-27 Fri ### ### 0.029 ### ### 108,720 ### ### ###
2025-Jun-26 Thu 0.029 ### 0.029 0.029 1,311,671 ### ### ### ###
2025-Jun-25 Wed ### ### ### ### 5,771,370 173,141 ### 69.0 -3.0
2025-Jun-24 Tue 0.029 ### 0.029 ### ### 139,522 ### ### ###
2025-Jun-23 Mon ### ### 0.029 ### ### ### ### 78.4 -3.0
2025-Jun-20 Fri 0.029 ### 0.028 ### 1,691,082 49,886 ### ### ###
2025-Jun-19 Thu 0.027 0.029 0.027 0.029 ### ### ### 95.4 ###
2025-Jun-18 Wed 0.028 0.028 0.026 0.028 4,626,780 124,923 ### 69.2 -2.8
2025-Jun-17 Tue 0.029 0.029 0.028 0.029 ### ### ### ### ###
2025-Jun-16 Mon ### ### 0.029 0.029 ### 41,471 ### 18.2 ###
2025-Jun-13 Fri ### ### ### ### ### ### ### 74.9 -3.0
2025-Jun-12 Thu ### ### ### ### ### ### ### ### ###
2025-Jun-11 Wed ### ### ### ### 810,524 ### -3.1 18.0 ###
2025-Jun-10 Tue ### ### ### ### ### 34,823 -5.9 ### -3.2
2025-Jun-06 Fri ### ### ### ### ### ### ### ### -3.4
2025-Jun-05 Thu ### ### ### ### ### ### ### 85.0 -3.4
2025-Jun-04 Wed ### ### ### ### 1,922,729 61,527 ### ### ###
2025-Jun-03 Tue ### ### ### ### 2,120,144 67,844 ### ### -3.2
2025-Jun-02 Mon ### ### ### ### 8,051,680 253,627 ### ### ###
2025-May-30 Fri 0.029 ### 0.0285 ### ### 142,076 3.4 ### -3.0
2025-May-29 Thu ### ### 0.028 0.029 ### ### ### 13.5 ###
2025-May-28 Wed ### ### 0.029 0.029 ### 105,477 ### ### ###
2025-May-27 Tue ### ### ### ### ### 85,176 ### 69.2 -3.0
2025-May-26 Mon ### ### ### ### ### ### 3.2 88.1 -3.2
2025-May-23 Fri ### ### ### ### ### 62,586 ### ### -3.2
2025-May-22 Thu ### ### ### ### ### 15,928 ### ### -3.2
2025-May-21 Wed ### ### ### ### ### 285 ### 95.3 -3.4
2025-May-20 Tue ### ### ### ### ### ### ### 5.8 ###
2025-May-19 Mon ### ### ### ### 1,487,746 48,351 ### 90.0 -3.4
2025-May-16 Fri ### ### ### ### ### ### 3.2 84.4 -3.2
2025-May-15 Thu ### ### ### ### 1,386,240 44,359 6.5 94.6 ###
2025-May-14 Wed ### ### ### ### 2,363,943 76,828 -8.8 3.4 ###
2025-May-13 Tue ### ### ### ### ### 108,350 ### ### -3.4
2025-May-12 Mon ### ### ### ### ### 46,174 6.3 93.5 -3.4
2025-May-09 Fri ### ### ### ### 1,826,453 60,272 ### 64.1 ###
2025-May-08 Thu ### ### ### ### ### ### -2.9 14.6 ###
2025-May-07 Wed ### ### ### ### ### 105,049 ### ### ###
2025-May-06 Tue ### ### ### ### 3,928,424 ### ### ### -3.5
2025-May-05 Mon ### ### ### ### ### 51,859 ### ### -3.4
2025-May-02 Fri ### ### ### ### ### ### ### ### ###
2025-May-01 Thu ### ### ### ### ### 89,446 ### ### ###
2025-Apr-30 Wed ### ### ### ### 2,277,044 85,389 ### 18.7 -3.8
2025-Apr-29 Tue ### 0.042 ### 0.042 ### ### ### ### -4.2
2025-Apr-28 Mon ### 0.041 ### ### ### 67,678 2.9 ### ###
2025-Apr-24 Thu ### ### ### ### 262,257 9,047 ### 58.9 -3.4
2025-Apr-23 Wed ### ### ### ### 656,653 ### -2.9 ### ###
2025-Apr-22 Tue ### ### ### ### 3,246,555 110,382 ### ### -3.4
2025-Apr-17 Thu ### ### ### ### ### 109,051 -2.9 ### ###
2025-Apr-16 Wed ### ### ### ### ### ### ### 68.0 -3.5
2025-Apr-15 Tue ### ### ### ### 1,195,957 43,054 2.8 84.6 -3.7
2025-Apr-14 Mon ### ### ### ### ### 37,322 ### 62.5 -3.7
2025-Apr-11 Fri ### ### ### ### ### 720 ### ### ###
2025-Apr-10 Thu ### ### ### ### ### 33,047 2.8 82.5 -3.7
2025-Apr-09 Wed ### ### ### ### 2,364,178 82,746 -2.8 ### -3.5
2025-Apr-08 Tue ### ### ### ### 1,826,449 65,752 2.9 71.4 ###
2025-Apr-07 Mon ### ### ### ### ### 110,576 ### 6.4 -3.5
2025-Apr-04 Fri ### ### ### ### ### ### 1.3 ### ###
2025-Apr-03 Thu ### ### ### ### 1,457,244 ### ### ### -4.0
2025-Apr-02 Wed 0.041 0.042 ### ### ### ### ### ### -4.0
2025-Apr-01 Tue 0.042 0.042 0.041 ### 211,123 ### ### 31.6 ###
2025-Mar-31 Mon 0.042 0.042 0.041 0.041 252,180 ### -2.4 24.8 ###
2025-Mar-28 Fri 0.043 0.043 0.042 0.042 2,143,880 ### -2.3 17.1 -4.2
2025-Mar-27 Thu 0.043 0.043 0.043 0.043 0 ###
2025-Mar-26 Wed 0.046 0.046 0.043 0.043 91,585 4,075 -6.5 5.5 ###
2025-Mar-25 Tue 0.043 0.046 0.043 0.046 ### 10,771 7.0 ### ###
2025-Mar-24 Mon 0.044 0.044 0.042 0.043 ### ### -2.3 22.2 ###
2025-Mar-21 Fri 0.043 0.043 0.042 0.043 972,574 ### ### ### ###
2025-Mar-20 Thu 0.043 0.043 0.043 0.043 ### ### ### 57.3 ###
2025-Mar-19 Wed 0.043 0.043 0.041 0.041 ### ### -4.7 ### ###
2025-Mar-18 Tue 0.043 0.043 0.041 0.041 337,389 14,170 -4.7 7.7 ###
2025-Mar-17 Mon 0.044 0.044 0.041 0.042 415,924 17,676 -4.5 9.4 -4.2
2025-Mar-14 Fri 0.043 0.043 0.042 0.042 592,079 ### -2.3 ### -4.2
2025-Mar-13 Thu 0.041 0.042 0.041 0.042 375,689 ### ### 82.5 -4.2
2025-Mar-12 Wed 0.043 0.043 0.041 0.042 673,078 ### -2.3 ### -4.2
2025-Mar-11 Tue 0.043 0.043 0.042 0.042 ### ### -2.3 26.9 -4.2
2025-Mar-10 Mon 0.042 0.044 0.042 0.044 ### 14,454 ### ### -4.4
2025-Mar-07 Fri 0.042 0.044 0.042 0.044 ### ### ### ### -4.4
2025-Mar-06 Thu 0.043 0.043 0.042 0.042 467,226 19,857 -2.3 ### -4.2
2025-Mar-05 Wed 0.043 0.043 0.041 0.042 ### 13,459 -2.3 ### -4.2
2025-Mar-04 Tue 0.044 0.044 0.042 0.043 1,754,752 75,454 -2.3 24.9 ###
2025-Mar-03 Mon 0.041 0.044 0.041 0.044 ### 33,947 ### ### -4.4
2025-Feb-28 Fri 0.042 0.043 ### 0.043 2,014,189 ### 2.4 87.2 ###
2025-Feb-27 Thu 0.044 0.044 0.041 0.042 591,928 25,156 -4.5 ### -4.2
2025-Feb-26 Wed 0.045 0.046 0.042 0.043 ### ### -4.4 13.3 ###
2025-Feb-25 Tue ### 0.047 0.045 0.045 848,786 39,044 -3.2 16.6 -4.5
2025-Feb-24 Mon 0.047 0.047 0.046 0.046 1,476,972 68,679 -2.1 23.7 ###
2025-Feb-21 Fri 0.046 0.047 0.045 0.046 1,074,528 49,428 ### ### ###
2025-Feb-20 Thu 0.048 0.048 0.046 0.047 1,558,940 73,270 -2.1 ### -4.7
2025-Feb-19 Wed 0.046 0.048 0.046 0.047 1,358,182 ### 2.2 84.9 -4.7
2025-Feb-18 Tue 0.048 0.048 0.048 0.048 ### 27,758 ### 72.5 -4.8
2025-Feb-17 Mon 0.049 ### 0.048 0.048 558,557 ### -2.0 19.4 -4.8
2025-Feb-14 Fri 0.051 0.051 ### 0.051 ### ### ### 66.2 ###
2025-Feb-13 Thu 0.051 0.051 ### 0.051 126,381 6,382 ### ### ###
2025-Feb-12 Wed 0.053 0.053 ### 0.051 ### ### -3.8 ### ###
2025-Feb-11 Tue 0.052 0.053 0.051 0.053 1,920,122 99,846 1.9 83.4 ###
2025-Feb-10 Mon 0.053 0.053 0.052 0.053 ### 29,381 ### ### ###
2025-Feb-07 Fri 0.051 0.053 0.051 0.053 1,381,670 71,846 3.9 ### ###
2025-Feb-06 Thu 0.052 0.053 ### 0.051 2,586,652 ### -1.9 18.5 ###
2025-Feb-05 Wed 0.051 0.052 ### ### ### 141,354 ### 17.6 -5.0
2025-Feb-04 Tue 0.053 0.053 ### 0.051 ### 44,887 -3.8 ### ###
2025-Feb-03 Mon 0.053 0.054 0.052 0.052 1,730,444 ### -1.9 ### -5.2
2025-Jan-31 Fri 0.055 0.056 0.053 0.055 ### 56,457 ### 65.4 -5.5
2025-Jan-30 Thu 0.054 0.055 0.053 0.055 250,729 ### 1.9 85.0 -5.5
2025-Jan-29 Wed 0.054 0.055 0.054 0.055 285,949 15,584 1.9 78.1 -5.5
2025-Jan-28 Tue 0.054 0.056 0.052 0.054 ### 38,876 ### ### -5.4
2025-Jan-24 Fri 0.055 0.055 0.053 0.055 ### ### ### 65.5 -5.5
2025-Jan-23 Thu 0.056 0.056 0.054 0.055 152,824 ### -1.8 ### -5.5
2025-Jan-22 Wed 0.055 0.056 0.054 0.056 308,683 16,977 ### ### ###
2025-Jan-21 Tue 0.056 0.056 0.055 0.055 ### 11,847 -1.8 18.7 -5.5
2025-Jan-20 Mon 0.054 0.056 0.054 0.055 ### ### 1.9 85.5 -5.5
     Prev Section Enhanced    Basic Format Daily Prices for IPD    Bottom Next Section
Basic Prices for IPD
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-14 16:49:28 thru 2025-07-14 16:49:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000