Various chartings for (IPD) IMPEDIMED LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| ### |
MAX
| 1.82
| 119,963,644
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for IPD
|
Weekly    Format Enhanced Daily Prices for IPD    Basic |
End of day Prices (Enhanced format), last 120 Days for (IPD) IMPEDIMED LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 2.1
| ###
| -9.8 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 1,246,777
| ###
| ###
| 15.3
| ### |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 745,889
| ###
| ###
| ###
| ### |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.3
| -10.5 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 2,521,377
| 264,744
| ###
| 3.4
| ### |
2024-Mar-12 Tue
| ###
| ###
| 0.1025
| ###
| 2,519,887
| ###
| -4.3
| 9.2
| ### |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -11.5 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| ###
| 3,172,643
| 14.3
| ###
| ### |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 1,325,758
| 132,575
| 8.2
| ###
| -10.5 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| ###
| 109,043
| ###
| ###
| -9.7 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 87.8
| -9.4 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3
| 11.9
| -9.0 |
2024-Mar-01 Fri
| 0.086
| ###
| 0.085
| ###
| 2,452,275
| 218,252
| 8.1
| ###
| ### |
2024-Feb-29 Thu
| 0.084
| 0.087
| 0.081
| 0.083
| ###
| 154,550
| ###
| ###
| ### |
2024-Feb-28 Wed
| ###
| 0.085
| ###
| 0.084
| 4,297,678
| 354,558
| ###
| ###
| -8.4 |
2024-Feb-27 Tue
| 0.086
| 0.086
| 0.077
| ###
| 5,235,074
| 426,658
| -7.0
| ###
| -8.0 |
2024-Feb-26 Mon
| 0.086
| 0.087
| 0.085
| 0.086
| ###
| ###
| ###
| ###
| ### |
2024-Feb-23 Fri
| 0.087
| 0.089
| 0.086
| 0.086
| ###
| 4,511,383
| -1.1
| 30.7
| ### |
2024-Feb-22 Thu
| 0.086
| 0.087
| 0.083
| 0.087
| 874,882
| ###
| ###
| 77.7
| -8.7 |
2024-Feb-21 Wed
| 0.086
| 0.087
| 0.085
| 0.085
| ###
| ###
| ###
| 29.7
| -8.5 |
2024-Feb-20 Tue
| 0.084
| 0.085
| 0.081
| 0.083
| ###
| ###
| ###
| 24.9
| ### |
2024-Feb-19 Mon
| 0.088
| 0.088
| 0.082
| 0.084
| ###
| ###
| -4.5
| ###
| -8.4 |
2024-Feb-16 Fri
| 0.087
| ###
| 0.086
| 0.088
| ###
| ###
| 1.1
| 74.5
| -8.8 |
2024-Feb-15 Thu
| 0.084
| 0.087
| 0.084
| 0.085
| 959,479
| ###
| ###
| 76.9
| -8.5 |
2024-Feb-14 Wed
| 0.086
| 0.086
| 0.082
| 0.083
| 2,179,280
| 183,059
| -3.5
| 10.1
| ### |
2024-Feb-13 Tue
| ###
| 0.082
| ###
| 0.081
| 1,085,841
| 87,953
| 1.3
| 79.7
| ### |
2024-Feb-12 Mon
| 0.078
| 0.083
| 0.077
| 0.077
| 4,047,575
| ###
| -1.3
| ###
| -7.7 |
2024-Feb-09 Fri
| 0.084
| 0.084
| 0.076
| 0.081
| ###
| ###
| -3.6
| 12.0
| ### |
2024-Feb-08 Thu
| ###
| ###
| 0.084
| 0.085
| 4,492,848
| 393,124
| ###
| ###
| -8.5 |
2024-Feb-07 Wed
| 0.085
| ###
| 0.085
| ###
| 6,972,782
| 620,577
| ###
| 95.7
| -9.2 |
2024-Feb-06 Tue
| ###
| ###
| 0.083
| 0.084
| 5,577,571
| ###
| ###
| 4.9
| -8.4 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 3,961,458
| ###
| -3.1
| 20.1
| ### |
2024-Feb-02 Fri
| ###
| ###
| 0.089
| ###
| ###
| ###
| -8.6
| 3.6
| ### |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 3,662,256
| ###
| -4.5
| ###
| -10.5 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 5,305,483
| ###
| -15.4
| 1.1
| ### |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 1,106,959
| ###
| ###
| ###
| ### |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 223,352
| 30,152
| -7.1
| ###
| ### |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 868,557
| 117,255
| ###
| ###
| ### |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| ###
| 68,546
| 3.8
| ###
| -13.5 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| ###
| 94,252
| ###
| ###
| ### |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.0
| -13.5 |
2024-Jan-19 Fri
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| ###
| 4.6
| -13.5 |
2024-Jan-18 Thu
| 0.145
| 0.145
| ###
| 0.145
| ###
| 208,974
| ###
| 71.2
| -14.5 |
2024-Jan-17 Wed
| 0.145
| 0.145
| ###
| 0.145
| 50,670
| 7,220
| ###
| ###
| -14.5 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| ###
| 46,250
| ###
| 7.3
| ### |
2024-Jan-15 Mon
| ###
| ###
| 0.145
| 0.145
| ###
| ###
| ###
| 15.8
| -14.5 |
2024-Jan-12 Fri
| ###
| ###
| 0.1425
| ###
| 105,442
| 15,420
| ###
| ###
| ### |
2024-Jan-11 Thu
| 0.145
| ###
| ###
| 0.145
| ###
| 61,945
| ###
| 70.3
| -14.5 |
2024-Jan-10 Wed
| ###
| ###
| 0.145
| ###
| 9,906,786
| 1,510,784
| -6.3
| 5.5
| ### |
2024-Jan-09 Tue
| ###
| 0.1575
| 0.145
| 0.155
| 1,773,224
| ###
| ###
| 91.1
| -15.5 |
2024-Jan-08 Mon
| ###
| ###
| 0.145
| ###
| ###
| ###
| ###
| 77.3
| ### |
2024-Jan-05 Fri
| ###
| ###
| 0.145
| ###
| 598,858
| ###
| ###
| 70.5
| ### |
2024-Jan-04 Thu
| ###
| 0.155
| ###
| ###
| 1,980,244
| 301,987
| ###
| ###
| ### |
2024-Jan-03 Wed
| 0.145
| 0.155
| 0.145
| 0.155
| ###
| 463,175
| ###
| ###
| -15.5 |
2024-Jan-02 Tue
| ###
| 0.145
| ###
| 0.145
| 107,556
| 15,326
| 3.6
| 87.9
| -14.5 |
2023-Dec-29 Fri
| ###
| 0.145
| 0.1375
| 0.145
| ###
| ###
| 3.6
| ###
| -14.5 |
2023-Dec-28 Thu
| ###
| ###
| ###
| 0.1375
| ###
| 40,657
| -1.8
| ###
| -13.8 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| ###
| 61,485
| -3.6
| ###
| -13.5 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| ###
| 11,480
| ###
| ###
| ### |
2023-Dec-21 Thu
| 0.145
| 0.145
| ###
| ###
| 158,324
| ###
| ###
| ###
| -13.5 |
2023-Dec-20 Wed
| 0.145
| 0.145
| ###
| 0.145
| 1,007,352
| 143,547
| ###
| ###
| -14.5 |
2023-Dec-19 Tue
| ###
| 0.145
| 0.1325
| 0.145
| ###
| 132,826
| ###
| 95.4
| -14.5 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 3.8
| 88.7
| -13.5 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| ###
| 58,726
| ###
| 11.6
| ### |
2023-Dec-14 Thu
| 0.145
| 0.145
| ###
| ###
| 2,162,378
| 297,326
| -3.4
| ###
| ### |
2023-Dec-13 Wed
| ###
| 0.145
| ###
| 0.145
| 832,276
| ###
| 3.6
| ###
| -14.5 |
2023-Dec-12 Tue
| 0.145
| 0.145
| ###
| ###
| ###
| 108,423
| -3.4
| 17.3
| ### |
2023-Dec-11 Mon
| ###
| 0.155
| ###
| ###
| 1,758,185
| ###
| ###
| 73.3
| ### |
2023-Dec-08 Fri
| ###
| 0.155
| ###
| ###
| 3,674,875
| ###
| ###
| ###
| ### |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 421,028
| 55,786
| 3.8
| 89.2
| -13.5 |
2023-Dec-06 Wed
| ###
| ###
| 0.125
| ###
| ###
| 151,259
| ###
| 58.5
| -13.5 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 790,844
| ###
| ###
| 77.9
| -13.5 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 2,433,979
| 328,587
| ###
| ###
| ### |
2023-Dec-01 Fri
| 0.1375
| ###
| ###
| ###
| 46,040
| ###
| ###
| 82.5
| ### |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-29 Wed
| ###
| ###
| 0.125
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-28 Tue
| ###
| ###
| 0.1275
| ###
| 4,202,981
| 551,641
| ###
| 64.4
| ### |
2023-Nov-27 Mon
| ###
| ###
| 0.125
| 0.125
| 1,691,745
| 224,156
| ###
| 5.4
| -12.5 |
2023-Nov-24 Fri
| 0.125
| ###
| 0.1225
| ###
| ###
| ###
| ###
| 94.7
| -13.5 |
2023-Nov-23 Thu
| 0.125
| ###
| ###
| ###
| ###
| ###
| ###
| 12.3
| ### |
2023-Nov-22 Wed
| ###
| ###
| 0.1225
| 0.125
| ###
| ###
| ###
| ###
| -12.5 |
2023-Nov-21 Tue
| ###
| ###
| 0.125
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-17 Fri
| 0.145
| 0.145
| ###
| ###
| ###
| 135,021
| ###
| 4.5
| -13.5 |
2023-Nov-16 Thu
| ###
| 0.145
| ###
| 0.145
| 1,480,859
| 211,022
| 3.6
| 89.8
| -14.5 |
2023-Nov-15 Wed
| ###
| 0.145
| ###
| ###
| 838,849
| ###
| -3.6
| ###
| -13.5 |
2023-Nov-14 Tue
| ###
| 0.145
| ###
| ###
| 1,308,644
| ###
| -3.6
| 10.3
| -13.5 |
2023-Nov-13 Mon
| ###
| ###
| 0.1375
| 0.1375
| ###
| ###
| -1.8
| 25.9
| -13.8 |
2023-Nov-10 Fri
| ###
| 0.1375
| ###
| ###
| 401,986
| ###
| ###
| 68.8
| -13.5 |
2023-Nov-09 Thu
| 0.145
| 0.145
| ###
| ###
| 835,557
| 116,977
| ###
| 6.6
| -13.5 |
2023-Nov-08 Wed
| ###
| 0.145
| ###
| ###
| 678,557
| ###
| ###
| ###
| ### |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 1,129,953
| 152,543
| -7.1
| ###
| ### |
2023-Nov-06 Mon
| 0.125
| ###
| 0.125
| ###
| 2,594,353
| 343,751
| ###
| ###
| ### |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 3,333,357
| ###
| ###
| 61.1
| ### |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 2,278,324
| ###
| 4.5
| ###
| -11.5 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 8,454,559
| 891,955
| ###
| ###
| -10.5 |
2023-Oct-31 Tue
| ###
| ###
| 0.1125
| ###
| 2,103,482
| 244,529
| ###
| 69.7
| -11.5 |
2023-Oct-30 Mon
| 0.1275
| ###
| ###
| ###
| ###
| 334,224
| ###
| ###
| -11.5 |
2023-Oct-27 Fri
| 0.125
| ###
| 0.125
| 0.125
| 262,828
| ###
| ###
| 65.2
| -12.5 |
2023-Oct-26 Thu
| 0.125
| 0.125
| ###
| 0.125
| ###
| 108,658
| ###
| 72.2
| -12.5 |
2023-Oct-25 Wed
| ###
| ###
| 0.1225
| 0.125
| 1,072,546
| ###
| -3.8
| 11.8
| -12.5 |
2023-Oct-24 Tue
| ###
| ###
| 0.125
| ###
| 1,201,922
| 153,245
| ###
| 67.4
| ### |
2023-Oct-23 Mon
| ###
| ###
| ###
| 0.125
| 2,056,254
| ###
| ###
| ###
| -12.5 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 2,500,423
| 312,552
| ###
| ###
| ### |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 1,652,845
| ###
| -7.1
| ###
| ### |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.8
| -13.5 |
2023-Oct-17 Tue
| ###
| 0.1425
| ###
| ###
| ###
| ###
| -3.6
| 13.4
| -13.5 |
2023-Oct-16 Mon
| 0.145
| ###
| ###
| ###
| ###
| 146,271
| -3.4
| ###
| ### |
2023-Oct-13 Fri
| 0.145
| 0.145
| ###
| ###
| 759,240
| ###
| -3.4
| ###
| ### |
2023-Oct-12 Thu
| 0.155
| 0.155
| 0.145
| 0.145
| 1,996,428
| ###
| -6.5
| ###
| -14.5 |
2023-Oct-11 Wed
| 0.155
| 0.155
| ###
| 0.155
| 1,759,443
| ###
| ###
| 62.7
| -15.5 |
2023-Oct-10 Tue
| ###
| 0.155
| 0.1475
| ###
| ###
| ###
| ###
| 62.7
| ### |
2023-Oct-09 Mon
| 0.155
| ###
| 0.145
| 0.155
| ###
| ###
| ###
| ###
| -15.5 |
2023-Oct-06 Fri
| ###
| ###
| 0.1525
| 0.155
| ###
| 263,127
| ###
| ###
| -15.5 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| ###
| 570,256
| ###
| ###
| -16.5 |
2023-Oct-04 Wed
| ###
| ###
| 0.155
| ###
| 1,150,854
| ###
| ###
| ###
| ### |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 526,973
| ###
| -2.9
| 18.2
| -16.5 |
2023-Oct-02 Mon
| 0.175
| 0.175
| ###
| ###
| ###
| 55,881
| -2.9
| ###
| ### |
2023-Sep-29 Fri
| ###
| ###
| ###
| 0.175
| ###
| ###
| -2.8
| ###
| -17.5 |
2023-Sep-28 Thu
| ###
| ###
| 0.175
| ###
| 2,785,441
| 508,342
| ###
| 68.1
| ### |
|
Enhanced    Basic Format Daily Prices for IPD    Bottom |
Basic Prices for IPD
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 21:52:34 thru 2024-03-19 21:52:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|