Various chartings for (IPD) IMPEDIMED LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.026
| 1
| ### |
MAX
| 1.82
| 119,963,644
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for IPD
|
Weekly    Format Enhanced Daily Prices for IPD    Basic  |
End of day Prices (Enhanced format), last 120 Days for (IPD) IMPEDIMED LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2025-Jul-10 Thu
| ###
| ###
| ###
| ###
| 434,927
| ###
| ###
| ###
| -3.5 |
2025-Jul-09 Wed
| ###
| ###
| ###
| ###
| 355,443
| 12,440
| ###
| 71.2
| -3.5 |
2025-Jul-08 Tue
| ###
| ###
| ###
| ###
| 333,256
| ###
| ###
| ###
| -3.5 |
2025-Jul-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jul-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jul-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jul-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -5.1
| ###
| -3.7 |
2025-Jul-01 Tue
| ###
| ###
| ###
| ###
| 1,714,844
| 63,449
| 11.4
| ###
| ### |
2025-Jun-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.5 |
2025-Jun-27 Fri
| ###
| ###
| 0.029
| ###
| ###
| 108,720
| ###
| ###
| ### |
2025-Jun-26 Thu
| 0.029
| ###
| 0.029
| 0.029
| 1,311,671
| ###
| ###
| ###
| ### |
2025-Jun-25 Wed
| ###
| ###
| ###
| ###
| 5,771,370
| 173,141
| ###
| 69.0
| -3.0 |
2025-Jun-24 Tue
| 0.029
| ###
| 0.029
| ###
| ###
| 139,522
| ###
| ###
| ### |
2025-Jun-23 Mon
| ###
| ###
| 0.029
| ###
| ###
| ###
| ###
| 78.4
| -3.0 |
2025-Jun-20 Fri
| 0.029
| ###
| 0.028
| ###
| 1,691,082
| 49,886
| ###
| ###
| ### |
2025-Jun-19 Thu
| 0.027
| 0.029
| 0.027
| 0.029
| ###
| ###
| ###
| 95.4
| ### |
2025-Jun-18 Wed
| 0.028
| 0.028
| 0.026
| 0.028
| 4,626,780
| 124,923
| ###
| 69.2
| -2.8 |
2025-Jun-17 Tue
| 0.029
| 0.029
| 0.028
| 0.029
| ###
| ###
| ###
| ###
| ### |
2025-Jun-16 Mon
| ###
| ###
| 0.029
| 0.029
| ###
| 41,471
| ###
| 18.2
| ### |
2025-Jun-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.9
| -3.0 |
2025-Jun-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jun-11 Wed
| ###
| ###
| ###
| ###
| 810,524
| ###
| -3.1
| 18.0
| ### |
2025-Jun-10 Tue
| ###
| ###
| ###
| ###
| ###
| 34,823
| -5.9
| ###
| -3.2 |
2025-Jun-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.4 |
2025-Jun-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 85.0
| -3.4 |
2025-Jun-04 Wed
| ###
| ###
| ###
| ###
| 1,922,729
| 61,527
| ###
| ###
| ### |
2025-Jun-03 Tue
| ###
| ###
| ###
| ###
| 2,120,144
| 67,844
| ###
| ###
| -3.2 |
2025-Jun-02 Mon
| ###
| ###
| ###
| ###
| 8,051,680
| 253,627
| ###
| ###
| ### |
2025-May-30 Fri
| 0.029
| ###
| 0.0285
| ###
| ###
| 142,076
| 3.4
| ###
| -3.0 |
2025-May-29 Thu
| ###
| ###
| 0.028
| 0.029
| ###
| ###
| ###
| 13.5
| ### |
2025-May-28 Wed
| ###
| ###
| 0.029
| 0.029
| ###
| 105,477
| ###
| ###
| ### |
2025-May-27 Tue
| ###
| ###
| ###
| ###
| ###
| 85,176
| ###
| 69.2
| -3.0 |
2025-May-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 3.2
| 88.1
| -3.2 |
2025-May-23 Fri
| ###
| ###
| ###
| ###
| ###
| 62,586
| ###
| ###
| -3.2 |
2025-May-22 Thu
| ###
| ###
| ###
| ###
| ###
| 15,928
| ###
| ###
| -3.2 |
2025-May-21 Wed
| ###
| ###
| ###
| ###
| ###
| 285
| ###
| 95.3
| -3.4 |
2025-May-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 5.8
| ### |
2025-May-19 Mon
| ###
| ###
| ###
| ###
| 1,487,746
| 48,351
| ###
| 90.0
| -3.4 |
2025-May-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 3.2
| 84.4
| -3.2 |
2025-May-15 Thu
| ###
| ###
| ###
| ###
| 1,386,240
| 44,359
| 6.5
| 94.6
| ### |
2025-May-14 Wed
| ###
| ###
| ###
| ###
| 2,363,943
| 76,828
| -8.8
| 3.4
| ### |
2025-May-13 Tue
| ###
| ###
| ###
| ###
| ###
| 108,350
| ###
| ###
| -3.4 |
2025-May-12 Mon
| ###
| ###
| ###
| ###
| ###
| 46,174
| 6.3
| 93.5
| -3.4 |
2025-May-09 Fri
| ###
| ###
| ###
| ###
| 1,826,453
| 60,272
| ###
| 64.1
| ### |
2025-May-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| 14.6
| ### |
2025-May-07 Wed
| ###
| ###
| ###
| ###
| ###
| 105,049
| ###
| ###
| ### |
2025-May-06 Tue
| ###
| ###
| ###
| ###
| 3,928,424
| ###
| ###
| ###
| -3.5 |
2025-May-05 Mon
| ###
| ###
| ###
| ###
| ###
| 51,859
| ###
| ###
| -3.4 |
2025-May-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-May-01 Thu
| ###
| ###
| ###
| ###
| ###
| 89,446
| ###
| ###
| ### |
2025-Apr-30 Wed
| ###
| ###
| ###
| ###
| 2,277,044
| 85,389
| ###
| 18.7
| -3.8 |
2025-Apr-29 Tue
| ###
| 0.042
| ###
| 0.042
| ###
| ###
| ###
| ###
| -4.2 |
2025-Apr-28 Mon
| ###
| 0.041
| ###
| ###
| ###
| 67,678
| 2.9
| ###
| ### |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| 262,257
| 9,047
| ###
| 58.9
| -3.4 |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
| 656,653
| ###
| -2.9
| ###
| ### |
2025-Apr-22 Tue
| ###
| ###
| ###
| ###
| 3,246,555
| 110,382
| ###
| ###
| -3.4 |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| ###
| 109,051
| -2.9
| ###
| ### |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.0
| -3.5 |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| 1,195,957
| 43,054
| 2.8
| 84.6
| -3.7 |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| ###
| 37,322
| ###
| 62.5
| -3.7 |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| ###
| 720
| ###
| ###
| ### |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| ###
| 33,047
| 2.8
| 82.5
| -3.7 |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| 2,364,178
| 82,746
| -2.8
| ###
| -3.5 |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| 1,826,449
| 65,752
| 2.9
| 71.4
| ### |
2025-Apr-07 Mon
| ###
| ###
| ###
| ###
| ###
| 110,576
| ###
| 6.4
| -3.5 |
2025-Apr-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 1.3
| ###
| ### |
2025-Apr-03 Thu
| ###
| ###
| ###
| ###
| 1,457,244
| ###
| ###
| ###
| -4.0 |
2025-Apr-02 Wed
| 0.041
| 0.042
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2025-Apr-01 Tue
| 0.042
| 0.042
| 0.041
| ###
| 211,123
| ###
| ###
| 31.6
| ### |
2025-Mar-31 Mon
| 0.042
| 0.042
| 0.041
| 0.041
| 252,180
| ###
| -2.4
| 24.8
| ### |
2025-Mar-28 Fri
| 0.043
| 0.043
| 0.042
| 0.042
| 2,143,880
| ###
| -2.3
| 17.1
| -4.2 |
2025-Mar-27 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2025-Mar-26 Wed
| 0.046
| 0.046
| 0.043
| 0.043
| 91,585
| 4,075
| -6.5
| 5.5
| ### |
2025-Mar-25 Tue
| 0.043
| 0.046
| 0.043
| 0.046
| ###
| 10,771
| 7.0
| ###
| ### |
2025-Mar-24 Mon
| 0.044
| 0.044
| 0.042
| 0.043
| ###
| ###
| -2.3
| 22.2
| ### |
2025-Mar-21 Fri
| 0.043
| 0.043
| 0.042
| 0.043
| 972,574
| ###
| ###
| ###
| ### |
2025-Mar-20 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| ###
| ###
| ###
| 57.3
| ### |
2025-Mar-19 Wed
| 0.043
| 0.043
| 0.041
| 0.041
| ###
| ###
| -4.7
| ###
| ### |
2025-Mar-18 Tue
| 0.043
| 0.043
| 0.041
| 0.041
| 337,389
| 14,170
| -4.7
| 7.7
| ### |
2025-Mar-17 Mon
| 0.044
| 0.044
| 0.041
| 0.042
| 415,924
| 17,676
| -4.5
| 9.4
| -4.2 |
2025-Mar-14 Fri
| 0.043
| 0.043
| 0.042
| 0.042
| 592,079
| ###
| -2.3
| ###
| -4.2 |
2025-Mar-13 Thu
| 0.041
| 0.042
| 0.041
| 0.042
| 375,689
| ###
| ###
| 82.5
| -4.2 |
2025-Mar-12 Wed
| 0.043
| 0.043
| 0.041
| 0.042
| 673,078
| ###
| -2.3
| ###
| -4.2 |
2025-Mar-11 Tue
| 0.043
| 0.043
| 0.042
| 0.042
| ###
| ###
| -2.3
| 26.9
| -4.2 |
2025-Mar-10 Mon
| 0.042
| 0.044
| 0.042
| 0.044
| ###
| 14,454
| ###
| ###
| -4.4 |
2025-Mar-07 Fri
| 0.042
| 0.044
| 0.042
| 0.044
| ###
| ###
| ###
| ###
| -4.4 |
2025-Mar-06 Thu
| 0.043
| 0.043
| 0.042
| 0.042
| 467,226
| 19,857
| -2.3
| ###
| -4.2 |
2025-Mar-05 Wed
| 0.043
| 0.043
| 0.041
| 0.042
| ###
| 13,459
| -2.3
| ###
| -4.2 |
2025-Mar-04 Tue
| 0.044
| 0.044
| 0.042
| 0.043
| 1,754,752
| 75,454
| -2.3
| 24.9
| ### |
2025-Mar-03 Mon
| 0.041
| 0.044
| 0.041
| 0.044
| ###
| 33,947
| ###
| ###
| -4.4 |
2025-Feb-28 Fri
| 0.042
| 0.043
| ###
| 0.043
| 2,014,189
| ###
| 2.4
| 87.2
| ### |
2025-Feb-27 Thu
| 0.044
| 0.044
| 0.041
| 0.042
| 591,928
| 25,156
| -4.5
| ###
| -4.2 |
2025-Feb-26 Wed
| 0.045
| 0.046
| 0.042
| 0.043
| ###
| ###
| -4.4
| 13.3
| ### |
2025-Feb-25 Tue
| ###
| 0.047
| 0.045
| 0.045
| 848,786
| 39,044
| -3.2
| 16.6
| -4.5 |
2025-Feb-24 Mon
| 0.047
| 0.047
| 0.046
| 0.046
| 1,476,972
| 68,679
| -2.1
| 23.7
| ### |
2025-Feb-21 Fri
| 0.046
| 0.047
| 0.045
| 0.046
| 1,074,528
| 49,428
| ###
| ###
| ### |
2025-Feb-20 Thu
| 0.048
| 0.048
| 0.046
| 0.047
| 1,558,940
| 73,270
| -2.1
| ###
| -4.7 |
2025-Feb-19 Wed
| 0.046
| 0.048
| 0.046
| 0.047
| 1,358,182
| ###
| 2.2
| 84.9
| -4.7 |
2025-Feb-18 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| ###
| 27,758
| ###
| 72.5
| -4.8 |
2025-Feb-17 Mon
| 0.049
| ###
| 0.048
| 0.048
| 558,557
| ###
| -2.0
| 19.4
| -4.8 |
2025-Feb-14 Fri
| 0.051
| 0.051
| ###
| 0.051
| ###
| ###
| ###
| 66.2
| ### |
2025-Feb-13 Thu
| 0.051
| 0.051
| ###
| 0.051
| 126,381
| 6,382
| ###
| ###
| ### |
2025-Feb-12 Wed
| 0.053
| 0.053
| ###
| 0.051
| ###
| ###
| -3.8
| ###
| ### |
2025-Feb-11 Tue
| 0.052
| 0.053
| 0.051
| 0.053
| 1,920,122
| 99,846
| 1.9
| 83.4
| ### |
2025-Feb-10 Mon
| 0.053
| 0.053
| 0.052
| 0.053
| ###
| 29,381
| ###
| ###
| ### |
2025-Feb-07 Fri
| 0.051
| 0.053
| 0.051
| 0.053
| 1,381,670
| 71,846
| 3.9
| ###
| ### |
2025-Feb-06 Thu
| 0.052
| 0.053
| ###
| 0.051
| 2,586,652
| ###
| -1.9
| 18.5
| ### |
2025-Feb-05 Wed
| 0.051
| 0.052
| ###
| ###
| ###
| 141,354
| ###
| 17.6
| -5.0 |
2025-Feb-04 Tue
| 0.053
| 0.053
| ###
| 0.051
| ###
| 44,887
| -3.8
| ###
| ### |
2025-Feb-03 Mon
| 0.053
| 0.054
| 0.052
| 0.052
| 1,730,444
| ###
| -1.9
| ###
| -5.2 |
2025-Jan-31 Fri
| 0.055
| 0.056
| 0.053
| 0.055
| ###
| 56,457
| ###
| 65.4
| -5.5 |
2025-Jan-30 Thu
| 0.054
| 0.055
| 0.053
| 0.055
| 250,729
| ###
| 1.9
| 85.0
| -5.5 |
2025-Jan-29 Wed
| 0.054
| 0.055
| 0.054
| 0.055
| 285,949
| 15,584
| 1.9
| 78.1
| -5.5 |
2025-Jan-28 Tue
| 0.054
| 0.056
| 0.052
| 0.054
| ###
| 38,876
| ###
| ###
| -5.4 |
2025-Jan-24 Fri
| 0.055
| 0.055
| 0.053
| 0.055
| ###
| ###
| ###
| 65.5
| -5.5 |
2025-Jan-23 Thu
| 0.056
| 0.056
| 0.054
| 0.055
| 152,824
| ###
| -1.8
| ###
| -5.5 |
2025-Jan-22 Wed
| 0.055
| 0.056
| 0.054
| 0.056
| 308,683
| 16,977
| ###
| ###
| ### |
2025-Jan-21 Tue
| 0.056
| 0.056
| 0.055
| 0.055
| ###
| 11,847
| -1.8
| 18.7
| -5.5 |
2025-Jan-20 Mon
| 0.054
| 0.056
| 0.054
| 0.055
| ###
| ###
| 1.9
| 85.5
| -5.5 |
2025-Jan-17 Fri
| 0.053
| 0.056
| 0.053
| 0.053
| 1,153,124
| 62,845
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for IPD    Bottom  |
Basic Prices for IPD
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-11 20:54:07 thru 2025-07-11 20:54:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|