Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 26-Mar-12 06:23:30 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IPD) IMPEDIMED LIMITED home page...

     Prev Section TOC    Company Info for IPD    Fundamental Next Section
Listing Code IPD
Listing Name IMPEDIMED LIMITED
GICS Sector Health Care Equipment & Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name IMPEDIMED LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IPD8


Maximum Price date available .. Wednesday 11th March 2026
Latest price with VOLUME for IPD .. Wednesday 11th March 2026

IPD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company IPD
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### 0.076 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 0.24 0.24 0.24
Year Low 0.048 0.059 ### 0.074 0.076
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 0.24 0.24 0.24
52Week Low 0.048 0.059 ### 0.074 0.076

     Prev Section Fundamental    News for IPD    Options Next Section

Score Company IPD for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by IPD    Warrants Next Section
No OPTIONS for company (IPD) IMPEDIMED LIMITED.
     Prev Section Options    Warrants owned by IPD    Charting Next Section
No Warrants for company (IPD) IMPEDIMED LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (IPD) IMPEDIMED LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 ###
MAX 1.82 119,963,644 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for IPD

     Prev Section Weekly    Format Enhanced Daily Prices for IPD    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (IPD) IMPEDIMED LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2026-Mar-11 Wed ### ### ### ### ### ### -5.6 ### -1.7
2026-Mar-10 Tue ### ### ### ### ### 3,873 5.9 ### -1.8
2026-Mar-09 Mon ### ### ### ### 3,107,189 ### 6.3 96.3 -1.7
2026-Mar-06 Fri ### ### ### ### 4,452,882 73,472 ### 64.6 ###
2026-Mar-05 Thu ### ### ### ### 474,924 ### ### 62.8 -1.7
2026-Mar-04 Wed ### ### ### ### 1,749,956 28,874 6.3 95.5 -1.7
2026-Mar-03 Tue ### ### ### ### 8,805,274 149,689 -5.6 13.6 -1.7
2026-Mar-02 Mon ### ### ### ### ### ### -5.6 9.7 -1.7
2026-Feb-27 Fri ### ### ### ### ### 228,588 -5.6 ### -1.7
2026-Feb-26 Thu ### ### ### ### ### 53,949 ### ### -1.8
2026-Feb-25 Wed ### ### ### ### 19,955,821 349,226 18.8 ### ###
2026-Feb-24 Tue ### ### ### ### 4,338,653 67,249 ### ### ###
2026-Feb-23 Mon ### ### ### ### 11,580,953 ### -5.9 8.5 ###
2026-Feb-20 Fri ### ### ### ### 3,068,745 ### ### 65.5 -1.7
2026-Feb-19 Thu ### ### ### ### ### ### -5.6 ### -1.7
2026-Feb-18 Wed ### ### ### ### ### 23,125 5.9 92.1 -1.8
2026-Feb-17 Tue ### ### ### ### 4,323,951 ### -10.5 ### -1.7
2026-Feb-16 Mon ### ### ### ### ### 35,479 ### 97.6 ###
2026-Feb-13 Fri ### ### ### ### 4,077,754 ### ### ### -1.8
2026-Feb-12 Thu ### ### ### ### 2,251,181 40,521 ### 75.6 -1.8
2026-Feb-11 Wed ### ### 0.0175 0.0185 ### ### 2.8 81.7 -1.9
2026-Feb-10 Tue ### ### ### ### 11,978,444 ### 6.3 ### -1.7
2026-Feb-09 Mon ### ### ### ### 54,121,941 920,072 -21.1 0.2 -1.5
2026-Feb-06 Fri ### ### ### ### 3,171,221 60,253 ### 20.0 ###
2026-Feb-05 Thu ### 0.021 0.0185 ### ### ### ### ### ###
2026-Feb-04 Wed ### 0.022 ### 0.021 ### 75,723 ### 91.9 ###
2026-Feb-03 Tue 0.022 0.022 ### ### 17,282,725 ### ### ### -2.0
2026-Feb-02 Mon 0.024 0.024 ### ### 9,278,075 ### ### ### -2.0
2026-Jan-30 Fri 0.024 0.026 0.022 0.023 ### ### ### ### ###
2026-Jan-29 Thu ### ### ### 0.022 ### 1,953,083 ### ### -2.2
2026-Jan-28 Wed ### ### ### ### ### 137,987 ### ### -3.2
2026-Jan-27 Tue ### ### ### ### ### 987,875 -2.9 25.1 ###
2026-Jan-23 Fri ### ### ### ### ### 27,255 -2.9 ### ###
2026-Jan-22 Thu ### ### ### ### 971,027 ### ### ### -3.4
2026-Jan-21 Wed ### ### ### ### ### 67,340 -2.9 ### -3.4
2026-Jan-20 Tue ### ### ### ### ### 14,577 ### ### -3.5
2026-Jan-19 Mon ### ### ### ### ### ### ### ### -3.4
2026-Jan-16 Fri 0.0345 0.0345 ### ### 1,309,870 ### -1.4 23.7 -3.4
2026-Jan-15 Thu ### ### ### ### ### 340 ### ### -3.4
2026-Jan-14 Wed ### ### ### ### 413,084 14,251 2.9 ### -3.5
2026-Jan-13 Tue ### ### ### ### ### ### -2.9 ### -3.4
2026-Jan-12 Mon ### ### ### ### 362,373 ### -2.9 14.3 -3.4
2026-Jan-09 Fri ### ### ### ### ### ### -2.9 15.6 -3.4
2026-Jan-08 Thu ### ### ### ### ### 85,359 ### 59.7 -3.4
2026-Jan-07 Wed ### ### ### ### ### 15,673 ### ### -3.4
2026-Jan-06 Tue ### ### ### ### 1,226,322 ### -2.8 15.9 -3.5
2026-Jan-05 Mon ### ### ### ### 1,431,577 ### ### 66.2 ###
2026-Jan-02 Fri ### ### ### ### 505,386 17,688 5.9 91.6 ###
2025-Dec-31 Wed ### ### ### ### 31,927 ### -5.6 ### -3.4
2025-Dec-30 Tue ### ### ### ### 323,550 11,324 5.9 93.1 ###
2025-Dec-29 Mon ### ### ### ### 1,322,424 46,946 2.9 84.3 -3.5
2025-Dec-24 Wed ### ### ### ### ### 48,148 2.9 ### -3.5
2025-Dec-23 Tue ### ### ### ### ### 46,042 ### 58.6 -3.5
2025-Dec-22 Mon ### ### ### ### 4,219,243 147,673 -2.9 ### -3.4
2025-Dec-19 Fri ### ### ### ### ### ### -2.8 ### -3.5
2025-Dec-18 Thu ### ### ### ### ### 752 ### ### -3.5
2025-Dec-17 Wed ### ### ### ### 1,036,685 ### -2.8 ### -3.5
2025-Dec-16 Tue ### ### ### ### ### ### ### ### ###
2025-Dec-15 Mon ### ### ### ### ### 47,843 -2.8 20.1 -3.5
2025-Dec-12 Fri ### ### ### ### ### ### ### 15.1 ###
2025-Dec-11 Thu ### ### ### ### 262,282 ### ### ### -3.7
2025-Dec-10 Wed 0.0375 0.0375 0.0375 0.0375 26,359 988 ### ### -3.8
2025-Dec-09 Tue ### ### ### ### ### 29,644 ### 89.9 -3.8
2025-Dec-08 Mon ### ### ### ### 1,458,882 53,249 ### 69.5 -3.7
2025-Dec-05 Fri ### 0.0385 ### ### 220,170 8,421 ### 67.7 -3.8
2025-Dec-04 Thu ### ### ### ### 2,688,072 99,458 ### ### -3.7
2025-Dec-03 Wed ### ### ### 0.0355 ### ### -1.4 25.2 -3.6
2025-Dec-02 Tue ### ### ### ### ### 15,284 ### 69.2 ###
2025-Dec-01 Mon ### 0.041 ### ### ### 33,143 ### ### ###
2025-Nov-28 Fri ### ### ### ### ### 14,176 ### 75.0 -3.8
2025-Nov-27 Thu ### ### ### ### ### 8,970 ### 68.2 -3.8
2025-Nov-26 Wed ### ### ### ### ### 13,683 ### ### -3.7
2025-Nov-25 Tue ### ### ### ### ### ### 2.9 ### ###
2025-Nov-24 Mon ### ### ### ### 1,834,950 65,140 -2.8 ### -3.5
2025-Nov-21 Fri ### ### ### ### 2,913,345 103,423 ### ### ###
2025-Nov-20 Thu ### ### ### ### ### 71,776 -5.1 ### -3.7
2025-Nov-19 Wed ### ### ### ### ### 16,724 ### ### ###
2025-Nov-18 Tue ### ### ### ### ### 87,954 ### 10.4 -3.7
2025-Nov-17 Mon ### ### ### ### 675,946 25,685 ### ### -4.0
2025-Nov-14 Fri ### ### ### ### 244,746 9,177 ### 93.2 ###
2025-Nov-13 Thu ### ### ### ### ### 4,058 2.8 ### -3.7
2025-Nov-12 Wed ### ### ### ### ### ### 2.8 ### -3.7
2025-Nov-11 Tue ### ### ### ### 565,526 20,641 2.8 ### -3.7
2025-Nov-10 Mon ### ### ### ### ### ### 2.8 ### -3.7
2025-Nov-07 Fri ### ### ### ### ### ### ### 76.8 ###
2025-Nov-06 Thu ### ### ### ### 1,722,329 63,726 ### ### ###
2025-Nov-05 Wed ### ### ### ### ### 8,720 ### ### -3.7
2025-Nov-04 Tue ### ### ### ### ### 13,954 ### 75.7 -3.8
2025-Nov-03 Mon ### ### ### ### 453,042 ### -5.1 ### -3.7
2025-Oct-31 Fri ### 0.041 0.0375 ### ### ### ### 6.9 -3.8
2025-Oct-30 Thu 0.042 0.042 ### ### 4,814,571 192,582 -7.1 ### ###
2025-Oct-29 Wed 0.051 0.051 0.043 0.046 548,159 ### ### ### ###
2025-Oct-28 Tue 0.046 ### 0.044 ### 3,080,677 ### ### 98.3 -5.0
2025-Oct-27 Mon 0.044 0.046 0.044 0.046 ### ### 4.5 93.4 ###
2025-Oct-24 Fri 0.045 0.045 0.043 0.044 514,942 22,657 -2.2 23.3 -4.4
2025-Oct-23 Thu 0.043 0.043 ### 0.042 ### ### -2.3 18.3 -4.2
2025-Oct-22 Wed 0.042 0.042 ### 0.041 1,871,685 ### -2.4 30.4 ###
2025-Oct-21 Tue 0.041 0.042 ### ### ### ### ### 22.8 -4.0
2025-Oct-20 Mon ### 0.041 ### ### ### 54,573 ### ### -4.0
2025-Oct-17 Fri 0.044 0.044 0.041 0.041 2,024,356 ### ### 14.6 ###
2025-Oct-16 Thu 0.043 0.045 0.042 0.044 1,875,850 ### 2.3 ### -4.4
2025-Oct-15 Wed 0.044 0.044 0.041 0.042 852,988 36,251 -4.5 ### -4.2
2025-Oct-14 Tue 0.045 0.046 0.045 0.045 714,856 32,525 ### ### -4.5
2025-Oct-13 Mon 0.048 0.048 0.045 0.047 ### ### -2.1 26.0 -4.7
2025-Oct-10 Fri 0.052 0.052 0.048 0.049 ### ### ### ### ###
2025-Oct-09 Thu 0.047 0.052 0.047 0.052 2,689,183 ### ### 96.2 -5.2
2025-Oct-08 Wed ### ### 0.045 0.046 ### ### ### 6.5 ###
2025-Oct-07 Tue ### ### 0.046 0.048 ### ### ### ### -4.8
2025-Oct-06 Mon ### 0.055 0.048 ### ### 237,385 ### 68.4 -5.0
2025-Oct-03 Fri 0.049 ### 0.045 ### 5,826,147 276,741 2.0 ### -5.0
2025-Oct-02 Thu 0.043 ### ### 0.047 ### 344,340 ### ### -4.7
2025-Oct-01 Wed ### ### ### ### 804,320 28,553 ### ### -3.7
2025-Sep-30 Tue ### ### ### ### ### ### 8.8 ### -3.7
2025-Sep-29 Mon ### 0.0355 ### ### ### ### -2.9 ### -3.4
2025-Sep-26 Fri ### ### ### ### ### 31,079 2.9 82.7 ###
2025-Sep-25 Thu ### ### ### ### 1,097,286 38,953 ### ### -3.5
2025-Sep-24 Wed ### ### ### ### ### ### ### ### -3.7
2025-Sep-23 Tue ### ### ### ### 2,150,085 75,252 2.9 ### ###
2025-Sep-22 Mon ### ### ### ### ### 64,659 -2.8 19.1 -3.5
2025-Sep-19 Fri ### ### ### ### ### ### 5.9 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for IPD    Bottom Next Section
Basic Prices for IPD
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-12 06:23:30 thru 2026-03-12 06:23:31 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000