(IPD) IMPEDIMED LIMITED Daily Prices Page 905...


Prev Section TOC    Company Info for IPD    Limits Next Section


Company Details for (IPD) IMPEDIMED LIMITED

Listing Code IPD
Listing Name IMPEDIMED LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name IMPEDIMED LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IPD8


Maximum Price date available .. Tuesday 6th May 2025
Latest price with VOLUME for IPD .. Friday 2nd May 2025

IPD is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 1.82 119,963,644 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for IPD    Bottom Next Section


End of day Prices (full format),

96 Days for (IPD) IMPEDIMED LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri ### ### ### ### 66.8 66.8 0.0
2008-Jan-03 Thu 0.785 ### 0.785 ### ### ### 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0.79 0.79 0.79 0.79 66.2 66.2 ###
2007-Dec-24 Mon 0.79 0.79 0.79 0.79 1 0 ### ### ###
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 0.75 0.75 0.75 0.75 ### ### ###
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue 0 0 0 0 0 0.0
2007-Dec-17 Mon 0.75 0.75 0.75 0.75 90.1 90.1 ###
2007-Dec-14 Fri 0.75 0.75 0.75 0.75 ### ### ###
2007-Dec-13 Thu 0.75 0.75 0.75 0.75 ### ### ###
2007-Dec-12 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2007-Dec-11 Tue 0.8 0.8 0.8 0.8 68.4 68.4 0.1
2007-Dec-10 Mon 0 0 0 0 0 0.0
2007-Dec-07 Fri 0.8 0.8 0.75 0.75 ### ### ###
2007-Dec-06 Thu 0 0 0 0 0 0.0
2007-Dec-05 Wed 0.81 0.84 0.8 0.8 26.9 26.9 0.1
2007-Dec-04 Tue 0.81 0.81 0.81 0.81 68.0 68.0 0.1
2007-Dec-03 Mon 0.84 0.84 0.81 0.81 ### ### 0.1
2007-Nov-30 Fri 0.84 0.84 0.84 0.84 60.5 60.5 ###
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed 0.845 0.845 0.845 0.845 ### ### ###
2007-Nov-27 Tue 0.8 0.85 0.8 0.85 95.3 95.3 ###
2007-Nov-26 Mon 0.81 0.81 0.8 0.8 25.4 25.4 0.1
2007-Nov-23 Fri 0.82 0.82 0.8 0.81 26.2 26.2 0.1
2007-Nov-22 Thu 0 0 0 0 0 0.0
2007-Nov-21 Wed 0 0 0 0 0 0.0
2007-Nov-20 Tue 0 0 0 0 0 0.0
2007-Nov-19 Mon 0 0 0 0 0 0.0
2007-Nov-16 Fri 0.845 0.85 0.8 0.85 9,450 ### 72.4 72.4 ###
2007-Nov-15 Thu 0.85 0.85 0.85 0.85 ### ### ###
2007-Nov-14 Wed 0.85 0.87 0.85 0.85 ### ### ###
2007-Nov-13 Tue 0.86 0.86 0.85 0.85 31,224 ### ### ### ###
2007-Nov-12 Mon 0.885 0.885 0.85 0.85 24,254 21,040 ### ### ###
2007-Nov-09 Fri 0 0 0 0 0 0.0
2007-Nov-08 Thu 0.86 0.86 0.85 0.85 45,077 38,540 ### ### ###
2007-Nov-07 Wed 0.86 0.86 0.85 0.85 ### ### ###
2007-Nov-06 Tue ### ### ### ### 64.9 64.9 0.0
2007-Nov-05 Mon ### ### 0.85 ### 80.6 80.6 0.0
2007-Nov-02 Fri ### ### 0.85 0.85 ### ### ###
2007-Nov-01 Thu ### ### ### ### 13.6 13.6 0.0
2007-Oct-31 Wed ### ### 0.89 ### 47,850 ### ### ### 0.0
2007-Oct-30 Tue ### ### ### ### 19.6 19.6 0.0
2007-Oct-29 Mon ### ### ### ### ### ### 0.0
2007-Oct-26 Fri ### ### ### ### 50,475 0 8.0 8.0 0.0
2007-Oct-25 Thu ### ### 0.88 ### 70.3 70.3 0.0
2007-Oct-24 Wed 0.83 ### 0.83 0.85 615,956 255,621 88.6 88.6 ###


Server processing from 2025-05-07 13:24:25 thru 2025-05-07 13:24:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000