Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-Nov-14 03:38:37 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IPH) IPH LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for IPH    Limits Next Section


Company Details for (IPH) IPH LIMITED

Listing Code IPH
Listing Name IPH LIMITED
GICS Sector Commercial & Professional Services
ISIN Name IPOH LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IPH9


Maximum Price date available .. Thursday 13th November 2025
Latest price with VOLUME for IPH .. Tuesday 4th November 2025

IPH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 4 0.0
MAX 10.42 32,728,672 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IPH    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (IPH) IPH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Jul-05 Wed 7.72 7.76 ### ### 290,173 1,125,871 27.7 27.7 0.0
2023-Jul-04 Tue 7.74 7.82 7.685 7.75 57.1 57.1 ###
2023-Jul-03 Mon 7.87 7.88 7.76 7.82 381,029 2,979,646 ### ### 0.6
2023-Jun-30 Fri 7.82 7.87 7.76 7.83 61.4 61.4 ###
2023-Jun-29 Thu ### ### 7.81 7.84 ### ### 0.6
2023-Jun-28 Wed 7.84 ### 7.84 7.88 ### ### 0.6
2023-Jun-27 Tue 7.88 7.88 7.79 7.84 391,726 3,069,173 35.5 35.5 0.6
2023-Jun-26 Mon 7.78 7.86 ### 7.85 408,650 ### 80.2 80.2 ###
2023-Jun-23 Fri 7.88 7.89 7.77 7.83 290,754 ### ### ### ###
2023-Jun-22 Thu ### ### ### ### 32.3 32.3 0.0
2023-Jun-21 Wed 8 ### ### ### 320,581 0 74.2 74.2 0.0
2023-Jun-20 Tue ### ### 7.85 ### 490,225 ### 71.1 71.1 0.0
2023-Jun-19 Mon ### ### 7.8 ### 358,758 1,399,156 ### ### 0.0
2023-Jun-16 Fri ### ### ### 7.8 ### ### 0.6
2023-Jun-15 Thu ### 7.7 7.54 ### 592,624 ### ### ### 0.0
2023-Jun-14 Wed 7.77 7.77 7.47 7.57 ### ### ###
2023-Jun-13 Tue 7.59 ### 7.5 7.58 39.9 39.9 ###
2023-Jun-09 Fri 7.43 7.59 7.41 7.55 861,258 ### ### ### ###
2023-Jun-08 Thu 7.56 ### 7.44 7.51 682,586 ### 38.2 38.2 ###
2023-Jun-07 Wed 7.7 7.8 7.54 7.56 494,059 ### 25.3 25.3 0.5
2023-Jun-06 Tue ### 7.825 ### 7.72 454,942 ### 75.8 75.8 ###
2023-Jun-05 Mon 7.83 ### ### 7.72 ### ### ###
2023-Jun-02 Fri 7.89 8.25 7.72 7.72 15.3 15.3 ###
2023-Jun-01 Thu 7.86 ### 7.83 7.88 67.9 67.9 0.6
2023-May-31 Wed ### ### 7.83 7.86 1,135,143 4,444,084 36.0 36.0 ###
2023-May-30 Tue ### ### ### ### ### ### 0.0
2023-May-29 Mon ### ### ### 8 33.8 33.8 ###
2023-May-26 Fri 7.81 ### 7.81 7.87 ### ### 0.6
2023-May-25 Thu 7.83 ### 7.81 7.89 285,183 ### 79.3 79.3 ###
2023-May-24 Wed 7.89 ### 7.87 7.88 196,442 ### ### ### 0.6
2023-May-23 Tue ### ### ### ### 474,824 0 ### ### 0.0
2023-May-22 Mon 8 ### ### ### 260,546 0 ### ### 0.0
2023-May-19 Fri 8 8.025 ### 8 208,254 ### ### ### ###
2023-May-18 Thu ### ### ### ### ### ### 0.0
2023-May-17 Wed ### ### 7.89 8 520,387 2,052,926 ### ### ###
2023-May-16 Tue 8 ### 7.89 ### ### ### 0.0
2023-May-15 Mon ### ### ### ### 299,352 0 ### ### 0.0
2023-May-12 Fri 8.22 ### ### ### 27.1 27.1 0.0
2023-May-11 Thu 8.2 8.25 ### ### 527,355 ### ### ### 0.0
2023-May-10 Wed ### 8.24 ### 8.2 72.3 72.3 0.6
2023-May-09 Tue ### ### ### ### 1,164,489 0 ### ### 0.0
2023-May-08 Mon ### 8.4 8.23 ### 71.7 71.7 0.0
2023-May-05 Fri 8.4 8.4 8.21 8.25 523,050 ### 21.6 21.6 ###
2023-May-04 Thu ### ### ### ### 1,569,745 0 80.4 80.4 0.0
2023-May-03 Wed 7.88 ### 7.86 ### 477,126 ### 87.6 87.6 0.0
2023-May-02 Tue ### ### ### 8 ### ### ###
2023-May-01 Mon 8.26 8.26 ### ### 803,881 3,320,028 21.9 21.9 0.0
2023-Apr-28 Fri ### ### ### ### 407,324 0 30.5 30.5 0.0
2023-Apr-27 Thu ### 8.23 ### ### 1,720,641 ### 31.5 31.5 0.0
2023-Apr-26 Wed 8.26 ### ### 8.24 39.6 39.6 0.6
2023-Apr-24 Mon ### ### ### 8.23 193,241 0 ### ### 0.6
2023-Apr-21 Fri 8.21 8.24 8.055 ### 437,680 ### ### ### 0.0
2023-Apr-20 Thu 8.21 8.22 ### ### 26.8 26.8 0.0
2023-Apr-19 Wed ### ### ### 8.2 69.7 69.7 0.6
2023-Apr-18 Tue 7.85 8.145 7.82 ### ### ### 0.0
2023-Apr-17 Mon ### ### ### ### ### ### 0.0
2023-Apr-14 Fri ### 7.775 ### 7.76 ### ### 0.6
2023-Apr-13 Thu ### ### 7.55 ### 30.9 30.9 0.0
2023-Apr-12 Wed ### ### 7.54 ### 814,875 3,072,078 76.6 76.6 0.0
2023-Apr-11 Tue ### ### 7.5 7.57 26.2 26.2 ###
2023-Apr-06 Thu 7.42 7.575 ### 7.52 79.6 79.6 0.5
2023-Apr-05 Wed 7.7 7.7 ### ### ### ### 0.0
2023-Apr-04 Tue ### 7.76 7.51 7.53 ### ### 0.5
2023-Apr-03 Mon 7.41 ### 7.41 7.57 ### ### ###
2023-Mar-31 Fri 7.46 7.55 ### 7.4 789,754 2,981,321 24.0 24.0 0.5
2023-Mar-30 Thu 7.4 7.55 ### 7.4 591,789 ### ### ### 0.5
2023-Mar-29 Wed 7.23 7.43 7.23 ### 1,520,879 11,148,043 82.8 82.8 0.0
2023-Mar-28 Tue 7.25 ### ### 7.25 ### ### 0.5
2023-Mar-27 Mon 7.4 7.52 7.26 7.26 399,956 2,955,674 24.8 24.8 0.5
2023-Mar-24 Fri 7.49 7.5 ### 7.47 29.4 29.4 ###
2023-Mar-23 Thu 7.51 7.59 7.48 7.5 37.9 37.9 0.5
2023-Mar-22 Wed 7.55 ### 7.42 7.5 ### ### 0.5
2023-Mar-21 Tue 7.5 7.54 ### 7.48 522,174 ### ### ### 0.5
2023-Mar-20 Mon ### 7.45 7.25 ### ### ### 0.0
2023-Mar-17 Fri ### ### ### 7.42 2,211,573 0 ### ### 0.5
2023-Mar-16 Thu 7.5 7.78 7.21 7.5 ### ### 0.5
2023-Mar-15 Wed ### ### ### ### 0 0.0
2023-Mar-14 Tue ### ### ### ### 0 0.0
2023-Mar-13 Mon ### 8.48 ### ### 722,287 ### 93.5 93.5 0.0
2023-Mar-10 Fri 8.4 8.77 ### 8.4 77.2 77.2 ###
2023-Mar-09 Thu 8.43 8.49 ### 8.43 291,585 1,237,778 ### ### 0.6
2023-Mar-08 Wed 8.4 8.48 ### 8.4 716,081 3,036,183 71.9 71.9 ###
2023-Mar-07 Tue ### 8.43 ### 8.41 ### ### ###
2023-Mar-06 Mon ### 8.27 ### 8.2 78.6 78.6 0.6
2023-Mar-03 Fri 7.86 8.22 7.8 ### 87.6 87.6 0.0
2023-Mar-02 Thu 8.23 8.23 ### ### 666,886 ### ### ### 0.0
2023-Mar-01 Wed ### ### 7.87 ### 79.8 79.8 0.0
2023-Feb-28 Tue 8 8.175 8 ### 957,242 ### 75.8 75.8 0.0
2023-Feb-27 Mon ### ### ### ### 525,483 0 82.2 82.2 0.0
2023-Feb-24 Fri ### 8.22 ### 8.21 ### ### ###
2023-Feb-23 Thu ### 8.4 8.21 8.21 522,320 ### 23.9 23.9 ###
2023-Feb-22 Wed ### ### ### 8.26 802,584 0 ### ### 0.6
2023-Feb-21 Tue 8.28 ### ### ### ### ### 0.0
2023-Feb-20 Mon 8.54 8.56 ### 8.46 36.8 36.8 0.6
2023-Feb-17 Fri 8.46 8.54 8.26 8.49 78.1 78.1 ###
2023-Feb-16 Thu 8.71 8.75 8.41 8.72 727,257 ### ### ### 0.6
2023-Feb-15 Wed 8.26 8.46 8.24 ### ### ### 0.0
2023-Feb-14 Tue ### ### 8.25 ### 228,650 943,181 39.3 39.3 0.0
2023-Feb-13 Mon 8.2 8.25 ### 8.22 ### ### 0.6
2023-Feb-10 Fri ### ### ### 8.28 ### ### ###
2023-Feb-09 Thu 8.2 ### ### ### 404,488 0 88.1 88.1 0.0
2023-Feb-08 Wed 8.21 ### ### 8.25 753,120 0 74.0 74.0 ###
2023-Feb-07 Tue 8.45 8.55 8.28 ### 351,323 2,956,383 27.0 27.0 0.0
2023-Feb-06 Mon 8.4 8.52 ### 8.45 ### ### ###
2023-Feb-03 Fri 8.54 8.59 ### 8.5 34.3 34.3 0.6
2023-Feb-02 Thu 8.53 8.57 ### 8.4 520,786 ### ### ### ###
2023-Feb-01 Wed 8.5 ### 8.48 8.55 ### ### ###
2023-Jan-31 Tue 8.55 8.585 8.44 8.5 385,648 3,282,828 42.4 42.4 0.6
2023-Jan-30 Mon 8.5 8.55 8.41 8.5 733,358 6,218,875 ### ### 0.6
2023-Jan-27 Fri 8.51 8.58 8.47 8.55 367,054 ### 75.5 75.5 ###
2023-Jan-25 Wed 8.23 8.56 8.2 8.52 ### ### 0.6
2023-Jan-24 Tue ### ### ### ### 702,927 0 23.7 23.7 0.0
2023-Jan-23 Mon 8.54 8.59 8.25 ### 650,680 5,478,725 ### ### 0.0
2023-Jan-20 Fri 8.47 ### ### 8.45 656,755 0 ### ### ###
2023-Jan-19 Thu 8.44 8.55 ### 8.52 460,223 1,967,453 79.5 79.5 0.6
2023-Jan-18 Wed ### ### ### 8.45 407,272 0 ### ### ###
2023-Jan-17 Tue ### 8.56 ### 8.56 308,921 1,322,181 ### ### ###
2023-Jan-16 Mon 8.59 ### 8.44 8.55 273,023 1,152,157 31.2 31.2 ###
2023-Jan-13 Fri 8.48 8.54 8.4 8.49 522,479 ### 65.8 65.8 ###
2023-Jan-12 Thu 8.29 8.48 8.22 ### 493,346 ### 74.7 74.7 0.0
2023-Jan-11 Wed 8.2 ### ### 8.29 2,281,388 0 71.2 71.2 0.6
2023-Jan-10 Tue 8.58 8.58 ### ### ### ### 0.0
2023-Jan-09 Mon ### 8.685 8.52 ### 26.8 26.8 0.0
2023-Jan-06 Fri 8.5 ### 8.5 ### ### ### 0.0
2023-Jan-05 Thu 8.7 8.7 8.58 ### ### ### 0.0
2023-Jan-04 Wed 8.72 8.72 8.555 ### ### ### 0.0
2023-Jan-03 Tue 8.77 8.78 8.52 8.56 206,389 ### ### ### ###
2022-Dec-30 Fri ### ### 8.71 8.73 9.6 9.6 ###
2022-Dec-29 Thu 8.87 8.87 ### 8.72 ### ### 0.6
2022-Dec-28 Wed ### 8.85 ### 8.71 187,728 ### 82.4 82.4 0.6
2022-Dec-23 Fri 8.58 8.8 8.54 8.8 256,425 ### 88.5 88.5 0.6
2022-Dec-22 Thu 8.78 8.85 8.53 8.85 627,548 ### 73.0 73.0 0.6
2022-Dec-21 Wed 8.81 8.81 ### ### 393,454 ### ### ### 0.0
2022-Dec-20 Tue 8.76 8.76 8.53 ### 250,921 ### ### ### 0.0
2022-Dec-19 Mon 8.52 8.86 8.52 8.75 337,184 2,930,128 87.5 87.5 0.6
2022-Dec-16 Fri 8.55 ### 8.55 ### 72.8 72.8 0.0
2022-Dec-15 Thu 9 9 8.78 8.82 518,228 4,607,046 ### ### ###
2022-Dec-14 Wed 8.89 ### 8.83 ### 1,016,520 ### 71.7 71.7 0.0
2022-Dec-13 Tue 8.76 ### ### 8.85 ### ### 0.6
2022-Dec-12 Mon 8.85 8.85 8.58 ### 27.3 27.3 0.0
2022-Dec-09 Fri 8.53 8.74 8.41 8.74 430,541 3,691,889 ### ### 0.6
2022-Dec-08 Thu ### 8.76 8.52 ### 774,574 ### 41.9 41.9 0.0
2022-Dec-07 Wed 8.48 ### ### 8.53 ### ### ###
2022-Dec-06 Tue 8.72 8.79 8.49 8.75 784,172 6,775,246 ### ### 0.6
2022-Dec-05 Mon 8.4 ### 8.28 ### 87.3 87.3 0.0
2022-Dec-02 Fri 8.8 8.82 ### 8.47 10.2 10.2 ###
2022-Dec-01 Thu ### ### 8.87 ### 660,771 ### ### ### 0.0
2022-Nov-30 Wed ### ### 8.77 ### 1,016,486 ### ### ### 0.0
2022-Nov-29 Tue ### ### ### ### 27.0 27.0 0.0
2022-Nov-28 Mon 9 ### ### ### 611,180 0 ### ### 0.0
2022-Nov-25 Fri ### ### ### ### 240,675 0 35.5 35.5 0.0
2022-Nov-24 Thu ### ### ### ### 557,321 0 ### ### 0.0
2022-Nov-23 Wed ### ### ### ### 458,742 0 ### ### 0.0
2022-Nov-22 Tue ### ### ### ### 74.0 74.0 0.0
2022-Nov-21 Mon 9 ### 8.86 ### 498,757 ### ### ### 0.0
2022-Nov-18 Fri ### ### 8.83 ### 22.7 22.7 0.0
2022-Nov-17 Thu ### ### 9 ### 622,949 2,803,270 13.9 13.9 0.0
2022-Nov-16 Wed 9.2 9.45 ### ### ### ### 0.0
2022-Nov-15 Tue 9.26 9.41 ### 9.27 856,926 ### 72.1 72.1 0.7
2022-Nov-14 Mon 9.76 9.77 ### ### 674,856 3,296,671 6.6 6.6 0.0
2022-Nov-11 Fri 9.59 9.76 9.52 9.76 862,329 8,312,851 ### ### 0.7
2022-Nov-10 Thu 9.54 ### 9.5 9.53 ### ### ###
2022-Nov-09 Wed 9.8 9.84 ### ### 338,584 ### 27.0 27.0 0.0
2022-Nov-08 Tue ### 9.74 9.56 9.72 76.6 76.6 0.7
2022-Nov-07 Mon ### ### 9.51 ### 71.9 71.9 0.0
2022-Nov-04 Fri ### 9.75 9.5 ### 725,272 6,980,743 27.5 27.5 0.0
2022-Nov-03 Thu 9.8 9.81 ### 9.73 370,552 1,817,557 ### ### ###
2022-Nov-02 Wed ### ### ### ### 582,051 0 ### ### 0.0
2022-Nov-01 Tue 9.87 ### 9.87 ### 415,726 ### 77.3 77.3 0.0
2022-Oct-31 Mon ### 9.985 9.86 ### ### ### 0.0
2022-Oct-28 Fri ### 9.87 ### 9.7 77.0 77.0 0.7
2022-Oct-27 Thu ### 9.73 9.57 9.71 503,487 4,858,649 70.6 70.6 ###
2022-Oct-26 Wed 9.58 9.76 9.58 ### 79.7 79.7 0.0
2022-Oct-25 Tue 9.71 9.89 9.57 ### 37.9 37.9 0.0
2022-Oct-24 Mon 9.82 9.82 9.56 9.59 568,748 ### ### ### 0.7
2022-Oct-21 Fri 9.84 9.85 9.59 ### 825,088 8,019,855 ### ### 0.0
2022-Oct-20 Thu 9.89 ### 9.74 ### 79.3 79.3 0.0
2022-Oct-19 Wed ### 10.045 ### ### 622,942 3,128,726 ### ### 0.0
2022-Oct-18 Tue 9.85 ### 9.79 ### 677,443 3,316,083 63.7 63.7 0.0
2022-Oct-17 Mon 9.7 9.83 ### 9.82 ### ### ###
2022-Oct-14 Fri ### ### 9.8 ### 705,476 ### ### ### 0.0
2022-Oct-13 Thu ### 9.79 ### 9.73 613,884 ### 73.1 73.1 ###
2022-Oct-12 Wed 9.7 9.78 9.57 ### 660,844 ### ### ### 0.0
2022-Oct-11 Tue 9.7 9.78 9.5 ### 1,089,940 10,507,021 42.4 42.4 0.0
2022-Oct-10 Mon 9.52 9.73 9.52 ### ### ### 0.0
2022-Oct-07 Fri ### 9.83 9.55 9.81 680,279 ### ### ### ###
2022-Oct-06 Thu 9.76 ### ### 9.75 908,979 0 ### ### ###
2022-Oct-05 Wed 9.87 9.985 9.71 9.8 ### ### 0.7
2022-Oct-04 Tue 9.87 ### ### ### 1,374,346 0 53.0 53.0 0.0
2022-Oct-03 Mon 9.57 9.59 9.44 9.54 603,744 5,744,624 48.5 48.5 ###
2022-Sep-30 Fri ### 9.54 9.28 9.49 1,108,228 10,428,425 ### ### 0.7
2022-Sep-29 Thu ### 9.56 ### 9.53 669,587 3,200,625 ### ### ###
2022-Sep-28 Wed ### 9.23 8.87 9.23 ### ### ###
2022-Sep-27 Tue 9.2 9.23 ### ### 683,385 3,153,821 ### ### 0.0
2022-Sep-26 Mon 9 ### ### ### 85.2 85.2 0.0
2022-Sep-23 Fri ### ### ### ### ### ### 0.0
2022-Sep-21 Wed ### 9.26 ### 9.24 332,352 1,538,789 87.5 87.5 ###
2022-Sep-20 Tue 9.2 ### ### 9.22 445,175 0 75.1 75.1 0.7
2022-Sep-19 Mon ### 9.345 ### ### 522,451 2,441,152 ### ### 0.0
2022-Sep-16 Fri 9.27 ### ### ### 1,342,247 0 ### ### 0.0
2022-Sep-15 Thu ### 9.43 9.28 ### 566,885 ### 39.7 39.7 0.0
2022-Sep-14 Wed 9.27 9.4 ### 9.27 342,740 1,610,878 59.5 59.5 0.7
2022-Sep-13 Tue 9.5 9.5 ### 9.47 495,324 2,352,789 30.9 30.9 ###
2022-Sep-12 Mon 9.5 ### 9.27 9.42 ### ### 0.7
2022-Sep-09 Fri ### ### ### ### 491,823 0 78.2 78.2 0.0
2022-Sep-08 Thu 9.24 9.43 ### ### 417,380 1,967,946 71.8 71.8 0.0
2022-Sep-07 Wed ### ### ### ### ### ### 0.0
2022-Sep-06 Tue 9 9.24 ### ### 76.4 76.4 0.0
2022-Sep-05 Mon ### ### ### ### ### ### 0.0
2022-Sep-02 Fri 9.55 9.73 ### 9.28 252,152 ### 19.7 19.7 0.7
2022-Sep-01 Thu 9.4 9.51 ### 9.4 451,857 2,148,580 76.8 76.8 ###
2022-Aug-31 Wed 9.46 9.57 9.4 9.56 ### ### 0.7
2022-Aug-30 Tue ### 9.51 ### 9.45 ### ### 0.7
2022-Aug-29 Mon 9.4 9.44 ### ### 809,143 3,819,154 ### ### 0.0
2022-Aug-26 Fri 9.28 9.685 ### ### 89.4 89.4 0.0
2022-Aug-25 Thu 9.52 9.53 9.27 9.4 691,187 6,497,157 ### ### ###
2022-Aug-24 Wed ### ### 9.49 9.49 650,647 3,087,320 22.9 22.9 0.7
2022-Aug-23 Tue ### ### 9.4 9.57 ### ### ###
2022-Aug-22 Mon ### ### 9.72 9.8 931,248 ### 27.9 27.9 0.7
2022-Aug-19 Fri 9.81 ### 9.81 ### 1,879,578 ### ### ### 0.0
2022-Aug-18 Thu ### 10.42 ### 10.21 94.8 94.8 ###
2022-Aug-17 Wed 8.86 8.88 8.745 8.8 377,826 ### ### ### 0.6
2022-Aug-16 Tue 8.84 8.84 ### ### ### ### 0.0
2022-Aug-15 Mon 8.72 8.72 ### ### 311,543 1,358,327 ### ### 0.0
2022-Aug-12 Fri 8.44 8.57 8.4 8.53 314,651 ### 77.3 77.3 ###
2022-Aug-11 Thu 8.5 8.5 ### 8.46 273,048 1,160,454 ### ### 0.6
2022-Aug-10 Wed 8.28 8.49 8.25 8.4 ### ### ###
2022-Aug-09 Tue ### 8.51 ### ### ### ### 0.0
2022-Aug-08 Mon 8.43 8.53 8.385 8.47 580,056 4,905,823 ### ### ###
2022-Aug-05 Fri 8.73 8.86 ### ### 24.5 24.5 0.0
2022-Aug-04 Thu 8.86 8.86 ### 8.74 295,648 1,309,720 ### ### 0.6
2022-Aug-03 Wed 8.75 8.75 ### ### ### ### 0.0
2022-Aug-02 Tue 8.86 8.86 8.53 8.75 30.2 30.2 0.6
2022-Aug-01 Mon ### 8.75 8.455 8.51 491,955 4,232,042 ### ### 0.6
2022-Jul-29 Fri ### ### 8.57 8.73 408,873 1,752,020 72.1 72.1 ###
2022-Jul-28 Thu ### 8.58 ### 8.52 72.0 72.0 0.6
2022-Jul-27 Wed ### 8.29 ### 8.26 74.6 74.6 0.6
2022-Jul-26 Tue ### ### 8.22 ### 71.9 71.9 0.0
2022-Jul-25 Mon 8.45 8.45 8.24 8.29 28.8 28.8 0.6
2022-Jul-22 Fri 8.2 ### ### 8.23 ### ### 0.6
2022-Jul-21 Thu 8.2 8.29 7.79 8.27 492,625 ### 67.0 67.0 ###
2022-Jul-20 Wed ### 8.4 ### ### ### ### 0.0
2022-Jul-19 Tue ### 8.24 8.025 8.21 ### ### ###
2022-Jul-18 Mon 8.47 8.47 8.145 8.23 ### ### 0.6
2022-Jul-15 Fri ### ### ### ### 244,529 0 24.7 24.7 0.0
2022-Jul-14 Thu 8.2 ### ### 8.27 ### ### ###
2022-Jul-13 Wed 8.2 8.26 ### 8.24 339,459 ### ### ### 0.6
2022-Jul-12 Tue 8.24 ### ### ### 459,280 0 48.3 48.3 0.0
2022-Jul-11 Mon 8.28 ### ### 8.2 247,924 0 ### ### 0.6
2022-Jul-08 Fri 8.26 ### 8.22 8.28 ### ### ###
2022-Jul-07 Thu 8.4 8.41 8.23 ### 503,776 ### 28.0 28.0 0.0
2022-Jul-06 Wed 8.2 ### ### ### 486,071 0 ### ### 0.0
2022-Jul-05 Tue 8.21 ### ### ### 265,687 0 ### ### 0.0
2022-Jul-04 Mon 8.47 8.47 8.23 8.27 511,273 4,269,129 19.3 19.3 ###
2022-Jul-01 Fri 8.28 8.43 ### ### 24.0 24.0 0.0
2022-Jun-30 Thu 8.2 ### ### ### ### ### 0.0
2022-Jun-29 Wed ### 8.29 ### 8.25 514,645 ### 81.5 81.5 ###
2022-Jun-28 Tue ### ### ### ### ### ### 0.0
2022-Jun-27 Mon 7.89 ### 7.71 ### ### ### 0.0
2022-Jun-24 Fri 7.72 ### ### 7.86 659,571 0 60.9 60.9 ###
2022-Jun-23 Thu 7.44 7.78 7.4 7.72 ### ### ###
2022-Jun-22 Wed 7.26 ### 7.26 ### ### ### 0.0
2022-Jun-21 Tue 7.25 ### ### ### 2,137,779 0 71.0 71.0 0.0
2022-Jun-20 Mon 7.4 7.58 7.22 7.25 39.9 39.9 0.5
2022-Jun-17 Fri 6.86 ### 6.86 ### 1,050,147 ### 87.8 87.8 0.0
2022-Jun-16 Thu 7.24 ### 7.2 7.21 662,147 2,383,729 38.7 38.7 ###
2022-Jun-15 Wed 7.47 7.47 7.2 7.21 ### ### ###
2022-Jun-14 Tue 7.2 7.51 ### 7.51 879,480 3,302,447 ### ### ###
2022-Jun-10 Fri 7.24 7.54 7.24 7.49 91.5 91.5 ###
2022-Jun-09 Thu 7.7 7.7 7.42 7.53 35.7 35.7 0.5
2022-Jun-08 Wed ### 7.76 7.59 ### 487,841 3,744,179 72.8 72.8 0.0
2022-Jun-07 Tue ### ### 7.58 ### 741,159 ### 20.9 20.9 0.0
2022-Jun-06 Mon 7.88 ### 7.74 7.85 ### ### ###
2022-Jun-03 Fri ### ### 7.78 7.86 316,955 1,232,954 37.8 37.8 ###
2022-Jun-02 Thu ### ### 7.75 7.8 335,788 1,301,178 28.8 28.8 0.6
2022-Jun-01 Wed ### ### 7.85 ### 49.7 49.7 0.0
2022-May-31 Tue ### ### 7.83 ### ### ### 0.0
2022-May-30 Mon ### ### 7.8 ### 979,844 ### ### ### 0.0
2022-May-27 Fri 7.81 7.83 7.73 7.8 451,073 3,509,347 42.7 42.7 0.6
2022-May-26 Thu 7.75 7.87 7.7 7.72 ### ### ###
2022-May-25 Wed 7.86 ### 7.79 7.79 561,828 2,188,320 35.7 35.7 ###
2022-May-24 Tue ### ### ### ### ### ### 0.0
2022-May-23 Mon ### ### ### ### 360,171 0 74.9 74.9 0.0
2022-May-20 Fri 7.8 ### 7.8 ### 263,583 1,027,973 ### ### 0.0
2022-May-19 Thu 7.8 7.945 7.77 ### ### ### 0.0
2022-May-18 Wed 7.8 ### 7.76 ### ### ### 0.0
2022-May-17 Tue 7.89 ### 7.83 7.88 36.3 36.3 0.6
2022-May-16 Mon 8.28 8.28 7.85 ### 14.2 14.2 0.0
2022-May-13 Fri ### ### 7.8 ### 462,976 ### 58.9 58.9 0.0
2022-May-12 Thu ### ### 7.73 ### ### ### 0.0
2022-May-11 Wed 7.75 ### 7.57 ### 1,551,951 ### ### ### 0.0
2022-May-10 Tue 7.21 7.46 7.21 7.45 96.0 96.0 0.5
2022-May-09 Mon 7.21 7.46 7.21 7.45 96.0 96.0 0.5
2022-May-06 Fri ### 7.46 7.21 7.42 787,849 5,778,872 ### ### 0.5
2022-May-05 Thu ### 7.44 7.28 7.43 317,174 ### ### ### ###
2022-May-04 Wed 7.48 7.48 7.2 ### 319,529 2,345,342 40.8 40.8 0.0
2022-May-03 Tue 7.4 ### ### ### 39.1 39.1 0.0
2022-May-02 Mon 7.25 7.53 7.25 7.5 ### ### 0.5
2022-Apr-29 Fri 7.5 ### 7.48 ### ### ### 0.0
2022-Apr-28 Thu ### 7.51 ### 7.51 ### ### ###
2022-Apr-27 Wed ### 7.4 7.24 ### 949,958 ### ### ### 0.0
2022-Apr-26 Tue 7.42 7.45 ### ### 46.2 46.2 0.0
2022-Apr-22 Fri 7.5 ### 7.43 7.56 76.3 76.3 0.5
2022-Apr-21 Thu 7.55 7.59 7.445 7.55 377,557 2,838,284 ### ### ###
2022-Apr-20 Wed 7.55 ### 7.46 7.48 ### ### 0.5
2022-Apr-19 Tue 7.51 ### 7.45 7.53 514,888 1,917,957 ### ### 0.5
2022-Apr-14 Thu ### ### ### 7.7 65.8 65.8 0.6
2022-Apr-13 Wed 7.54 ### 7.47 ### ### ### 0.0
2022-Apr-12 Tue 7.7 7.72 7.5 7.54 30.3 30.3 0.5
2022-Apr-11 Mon ### 7.73 7.54 7.71 265,950 2,030,528 83.0 83.0 ###
2022-Apr-08 Fri ### 7.8 ### 7.71 275,628 1,074,949 71.6 71.6 ###
2022-Apr-07 Thu 7.87 7.88 ### ### 245,378 966,789 ### ### 0.0
2022-Apr-06 Wed ### ### ### ### 215,352 0 ### ### 0.0
2022-Apr-05 Tue ### ### ### ### 351,386 0 ### ### 0.0
2022-Apr-04 Mon ### ### 7.87 ### 35.3 35.3 0.0
2022-Apr-01 Fri 7.88 8 7.87 7.89 ### ### ###
2022-Mar-31 Thu ### ### 7.89 ### 506,055 1,996,386 ### ### 0.0
2022-Mar-30 Wed ### ### ### ### 28.6 28.6 0.0
2022-Mar-29 Tue ### ### ### 8 ### ### ###
2022-Mar-28 Mon 8.2 8.2 ### ### ### ### 0.0
2022-Mar-25 Fri ### ### ### ### ### ### 0.0
2022-Mar-24 Thu ### ### ### ### 295,150 0 25.6 25.6 0.0
2022-Mar-23 Wed 8.25 8.25 ### ### 198,287 ### 20.2 20.2 0.0
2022-Mar-22 Tue ### 8.24 ### ### 38.6 38.6 0.0
2022-Mar-21 Mon 8.29 ### ### ### ### ### 0.0
2022-Mar-18 Fri ### ### ### 8.21 ### ### ###
2022-Mar-17 Thu ### 8.22 ### ### ### ### 0.0
2022-Mar-16 Wed 7.85 ### 7.85 ### ### ### 0.0
2022-Mar-15 Tue 7.89 ### 7.82 ### 760,075 ### ### ### 0.0
2022-Mar-14 Mon ### ### 7.82 ### 38.2 38.2 0.0
2022-Mar-11 Fri 7.88 ### 7.79 7.81 34.9 34.9 0.6
2022-Mar-10 Thu ### 8.22 ### ### 383,180 ### 80.1 80.1 0.0
2022-Mar-09 Wed 7.79 ### 7.7 ### 1,133,776 ### 66.5 66.5 0.0
2022-Mar-08 Tue ### ### 7.84 7.85 ### ### ###
2022-Mar-07 Mon 8.25 ### 8 ### ### ### 0.0
2022-Mar-04 Fri 8.21 ### ### ### ### ### 0.0
2022-Mar-03 Thu ### ### ### 8.41 ### ### ###
2022-Mar-02 Wed ### 8.54 ### 8.53 625,645 ### 81.0 81.0 ###
2022-Mar-01 Tue 8.29 8.53 8.29 8.53 ### ### ###
2022-Feb-28 Mon ### ### ### 8.29 80.9 80.9 0.6
2022-Feb-25 Fri 8.29 8.385 ### 8.26 31.8 31.8 0.6
2022-Feb-24 Thu 8.2 ### ### ### ### ### 0.0
2022-Feb-23 Wed ### 8.51 ### ### 1,341,971 5,710,086 23.3 23.3 0.0
2022-Feb-22 Tue 8.52 8.57 8.23 ### 39.5 39.5 0.0
2022-Feb-21 Mon ### 8.81 8.57 8.72 636,245 ### ### ### 0.6
2022-Feb-18 Fri ### 8.84 8.49 8.78 80.8 80.8 0.6
2022-Feb-17 Thu 8.56 ### 8.55 ### 96.0 96.0 0.0
2022-Feb-16 Wed 8.25 ### ### 8.27 550,189 0 66.5 66.5 ###
2022-Feb-15 Tue ### ### ### 8.25 471,281 0 90.2 90.2 ###
2022-Feb-14 Mon 8.25 8.28 ### 8.25 ### ### ###
2022-Feb-11 Fri 8.27 8.43 8.27 8.27 276,474 2,308,557 74.8 74.8 ###
2022-Feb-10 Thu 8.43 8.51 8.28 8.42 1,678,549 ### 39.6 39.6 ###
2022-Feb-09 Wed 8.29 8.43 ### 8.4 401,440 ### ### ### ###
2022-Feb-08 Tue 8.49 8.54 ### 8.43 ### ### 0.6
2022-Feb-07 Mon 8.24 8.47 8.24 ### 74.5 74.5 0.0
2022-Feb-04 Fri ### ### ### ### ### ### 0.0
2022-Feb-03 Thu 8.22 8.42 ### ### 42.8 42.8 0.0
2022-Feb-02 Wed 8.57 ### ### ### ### ### 0.0
2022-Feb-01 Tue ### ### ### ### ### ### 0.0
2022-Jan-31 Mon ### ### ### ### ### ### 0.0
2022-Jan-28 Fri 7.75 8.24 7.73 8.24 90.7 90.7 0.6
2022-Jan-27 Thu ### ### 7.54 7.59 26.6 26.6 0.5
2022-Jan-25 Tue 8 ### 7.77 7.84 384,781 1,494,874 ### ### 0.6
2022-Jan-24 Mon 7.85 8.21 7.78 ### ### ### 0.0
2022-Jan-21 Fri ### 8.24 ### ### 409,446 ### 86.1 86.1 0.0
2022-Jan-20 Thu 8.21 ### ### ### 70.6 70.6 0.0
2022-Jan-19 Wed 8.22 ### 8.22 8.29 76.0 76.0 0.6
2022-Jan-18 Tue 8.2 8.44 8.2 ### ### ### 0.0
2022-Jan-17 Mon 8.21 8.45 8.21 8.42 86.0 86.0 ###
2022-Jan-14 Fri 8.55 8.55 ### ### ### ### 0.0
2022-Jan-13 Thu 8.25 8.43 8.25 8.41 80.6 80.6 ###
2022-Jan-12 Wed 8.2 ### 8.2 ### 303,377 1,243,845 76.8 76.8 0.0
2022-Jan-11 Tue ### ### ### 8.28 83.0 83.0 ###
2022-Jan-10 Mon ### ### ### 8.27 32.5 32.5 ###
2022-Jan-07 Fri ### ### ### 8.41 197,351 0 13.4 13.4 ###
2022-Jan-06 Thu 8.57 ### ### ### 177,072 0 35.2 35.2 0.0
2022-Jan-05 Wed 8.87 ### ### 8.7 ### ### ###
2022-Jan-04 Tue ### ### 8.73 8.88 ### ### 0.6
2021-Dec-31 Fri 8.71 8.83 8.71 8.78 ### ### 0.6
2021-Dec-30 Thu ### ### 8.81 ### 67.2 67.2 0.0
2021-Dec-29 Wed ### ### 8.725 8.8 166,986 728,476 ### ### 0.6
2021-Dec-24 Fri ### 8.76 ### 8.76 89,681 ### ### ### 0.6
2021-Dec-23 Thu 8.52 ### 8.48 8.54 130,070 ### 65.0 65.0 ###
2021-Dec-22 Wed ### 8.51 ### 8.51 ### ### 0.6
2021-Dec-21 Tue 8.41 8.48 ### 8.4 ### ### ###
2021-Dec-20 Mon 8.47 8.52 8.41 8.52 683,423 5,785,175 84.1 84.1 0.6
2021-Dec-17 Fri ### 8.655 8.48 8.52 ### ### 0.6
2021-Dec-16 Thu 8.8 ### ### ### ### ### 0.0
2021-Dec-15 Wed 8.8 8.8 8.7 8.75 ### ### 0.6
2021-Dec-14 Tue ### 8.88 ### 8.84 ### ### ###
2021-Dec-13 Mon 8.87 8.87 ### 8.71 23.4 23.4 0.6
2021-Dec-10 Fri ### ### ### 8.71 ### ### 0.6
2021-Dec-09 Thu 8.76 ### 8.71 8.71 430,479 ### 34.3 34.3 0.6
2021-Dec-08 Wed 8.81 8.845 ### 8.76 294,548 ### ### ### 0.6
2021-Dec-07 Tue 8.5 ### ### ### ### ### 0.0
2021-Dec-06 Mon 8.57 ### 8.45 8.53 551,351 2,329,457 ### ### ###
2021-Dec-03 Fri 8.55 ### 8.4 8.49 476,571 ### 40.9 40.9 ###
2021-Dec-02 Thu ### 8.73 8.55 8.59 ### ### ###
2021-Dec-01 Wed 8.79 ### ### ### 30.0 30.0 0.0
2021-Nov-30 Tue 8.74 ### 8.74 9 ### ### 0.6
2021-Nov-29 Mon 8.59 8.86 8.59 8.79 471,159 ### 73.5 73.5 0.6
2021-Nov-26 Fri ### ### 8.81 8.83 ### ### ###
2021-Nov-25 Thu ### 9.2 ### ### 416,447 1,915,656 21.1 21.1 0.0
2021-Nov-24 Wed ### 9.225 9 ### 44.9 44.9 0.0
2021-Nov-23 Tue 9.24 ### ### 9.26 376,340 0 ### ### ###
2021-Nov-22 Mon ### ### ### 9.27 333,028 0 83.8 83.8 0.7
2021-Nov-19 Fri ### ### 8.8 ### 564,020 2,481,688 ### ### 0.0
2021-Nov-18 Thu ### 9.23 ### ### 589,256 ### ### ### 0.0
2021-Nov-17 Wed ### ### ### ### ### ### 0.0
2021-Nov-16 Tue ### ### 8.83 8.88 457,229 ### ### ### 0.6
2021-Nov-15 Mon 8.84 ### 8.79 ### 230,976 ### ### ### 0.0
2021-Nov-12 Fri ### 8.84 ### 8.77 575,856 2,545,283 76.1 76.1 ###
2021-Nov-11 Thu 8.74 8.78 8.59 8.71 39.2 39.2 0.6
2021-Nov-10 Wed 8.72 8.87 ### 8.81 81.6 81.6 ###
2021-Nov-09 Tue 8.72 8.77 ### 8.72 629,274 ### 68.1 68.1 0.6
2021-Nov-08 Mon ### ### ### ### 496,753 0 75.1 75.1 0.0
2021-Nov-05 Fri 8.84 8.84 ### ### ### ### 0.0
2021-Nov-04 Thu 8.53 8.77 8.47 8.72 84.6 84.6 0.6
2021-Nov-03 Wed 8.86 8.86 8.58 ### 26.0 26.0 0.0
2021-Nov-02 Tue 8.71 8.8 ### 8.72 339,840 ### 74.6 74.6 0.6
2021-Nov-01 Mon 8.7 8.75 8.59 8.71 ### ### 0.6
2021-Oct-29 Fri 8.7 8.71 8.53 8.56 815,458 7,029,247 31.9 31.9 ###
2021-Oct-28 Thu 8.7 8.72 ### ### 40.8 40.8 0.0
2021-Oct-27 Wed 8.76 8.8 ### 8.7 616,653 2,713,273 ### ### ###
2021-Oct-26 Tue ### ### 8.79 8.82 25.2 25.2 ###
2021-Oct-25 Mon 9 ### 8.84 8.88 308,158 1,362,058 ### ### 0.6
2021-Oct-22 Fri ### ### ### ### 80.2 80.2 0.0
2021-Oct-21 Thu ### ### ### ### 1,962,279 0 ### ### 0.0
2021-Oct-20 Wed ### ### ### ### 451,748 0 ### ### 0.0
2021-Oct-19 Tue 8.88 ### 8.88 ### 240,559 1,068,081 ### ### 0.0
2021-Oct-18 Mon ### ### ### 9 243,123 0 30.7 30.7 0.6
2021-Oct-15 Fri ### ### ### ### 631,789 0 ### ### 0.0
2021-Oct-14 Thu 9 ### ### ### 34.7 34.7 0.0
2021-Oct-13 Wed ### ### ### ### 64.0 64.0 0.0
2021-Oct-12 Tue ### ### 8.88 ### 618,487 2,746,082 ### ### 0.0
2021-Oct-11 Mon 8.75 ### 8.75 ### 798,827 ### 85.7 85.7 0.0
2021-Oct-08 Fri ### 9 8.73 ### ### ### 0.0
2021-Oct-07 Thu 9 9 8.8 8.8 ### ### 0.6
2021-Oct-06 Wed ### ### 8.88 ### 31.7 31.7 0.0
2021-Oct-05 Tue ### ### ### ### 409,480 0 45.9 45.9 0.0
2021-Oct-04 Mon ### ### ### ### 355,778 0 78.0 78.0 0.0
2021-Oct-01 Fri ### 9.21 ### ### 425,226 ### 32.4 32.4 0.0
2021-Sep-30 Thu ### 9.27 ### 9.23 75.6 75.6 ###
2021-Sep-29 Wed 8.85 ### 8.82 ### 82.0 82.0 0.0
2021-Sep-28 Tue ### ### 8.88 ### ### ### 0.0
2021-Sep-27 Mon ### 9.24 ### ### ### ### 0.0
2021-Sep-24 Fri ### ### ### ### 24.8 24.8 0.0
2021-Sep-23 Thu 9.23 ### ### 9.24 497,285 0 ### ### ###
2021-Sep-22 Wed 9.25 ### ### ### 623,150 0 27.0 27.0 0.0
2021-Sep-21 Tue 9.27 9.44 ### 9.44 383,471 1,809,983 74.1 74.1 0.7
2021-Sep-20 Mon 9.22 9.43 ### 9.29 ### ### ###
2021-Sep-17 Fri 9.47 9.5 9.28 9.46 ### ### 0.7
2021-Sep-16 Thu 9.4 9.5 ### 9.48 537,644 ### ### ### 0.7
2021-Sep-15 Wed ### 9.4 9.23 ### 66.3 66.3 0.0
2021-Sep-14 Tue ### 9.22 ### ### 453,829 2,092,151 ### ### 0.0
2021-Sep-13 Mon 9.27 ### ### 9.24 ### ### ###
2021-Sep-10 Fri 9.2 ### ### 9.27 67.8 67.8 0.7
2021-Sep-09 Thu ### ### 9.2 9.22 325,487 1,497,240 ### ### 0.7
2021-Sep-08 Wed 9.2 ### ### ### 658,157 0 81.5 81.5 0.0
2021-Sep-07 Tue ### 9.445 ### ### 70.6 70.6 0.0
2021-Sep-06 Mon ### ### ### ### 78.0 78.0 0.0
2021-Sep-03 Fri 9.4 9.43 9.22 ### 426,625 3,978,278 27.1 27.1 0.0
2021-Sep-02 Thu 9.27 ### ### ### 409,179 0 72.4 72.4 0.0
2021-Sep-01 Wed ### ### ### 9.24 451,147 0 ### ### ###
2021-Aug-31 Tue ### 9.45 9.2 9.4 73.7 73.7 ###
2021-Aug-30 Mon 9.25 ### ### 9.26 ### ### ###
2021-Aug-27 Fri ### ### ### 9.25 ### ### ###
2021-Aug-26 Thu ### ### ### 9.25 960,256 0 ### ### ###
2021-Aug-25 Wed 9.2 9.2 ### ### 530,381 2,439,752 18.1 18.1 0.0
2021-Aug-24 Tue ### 9.25 ### 9.2 ### ### 0.7
2021-Aug-23 Mon ### 9.26 ### 9.2 1,323,548 6,128,027 ### ### 0.7
2021-Aug-20 Fri ### ### 8.845 9 1,389,382 6,144,541 81.8 81.8 0.6
2021-Aug-19 Thu 7.85 8.875 7.84 8.73 1,740,650 14,547,482 99.0 99.0 ###
2021-Aug-18 Wed ### ### ### 8.27 ### ### ###
2021-Aug-17 Tue 8.4 8.47 8.24 8.24 36.4 36.4 0.6
2021-Aug-16 Mon 8.23 ### 8.21 ### ### ### 0.0
2021-Aug-13 Fri ### ### ### 8.2 435,555 0 65.3 65.3 0.6
2021-Aug-12 Thu ### ### ### ### 189,957 0 ### ### 0.0
2021-Aug-11 Wed ### ### ### ### ### ### 0.0
2021-Aug-10 Tue 8.2 8.22 ### 8.21 535,873 ### ### ### ###
2021-Aug-09 Mon ### 8.26 ### ### ### ### 0.0
2021-Aug-06 Fri ### ### ### ### 922,121 0 86.9 86.9 0.0
2021-Aug-05 Thu 8 ### ### ### 714,850 0 72.9 72.9 0.0
2021-Aug-04 Wed 7.85 ### 7.85 8 365,948 1,436,345 82.2 82.2 ###
2021-Aug-03 Tue ### ### ### ### 70.1 70.1 0.0
2021-Aug-02 Mon ### ### 7.89 8 279,778 1,103,724 ### ### ###
2021-Jul-30 Fri ### ### ### ### 266,843 0 ### ### 0.0
2021-Jul-29 Thu ### ### ### ### 316,477 0 ### ### 0.0
2021-Jul-28 Wed 8 ### 7.89 ### 404,842 ### ### ### 0.0
2021-Jul-27 Tue ### ### ### ### 268,143 0 ### ### 0.0
2021-Jul-26 Mon ### ### ### ### 74.8 74.8 0.0
2021-Jul-23 Fri ### ### ### ### ### ### 0.0
2021-Jul-22 Thu ### ### 7.87 ### 1,246,624 ### ### ### 0.0
2021-Jul-21 Wed ### ### ### ### 27.7 27.7 0.0
2021-Jul-20 Tue ### ### ### ### ### ### 0.0
2021-Jul-19 Mon 7.85 ### 7.82 ### 187,073 731,455 ### ### 0.0
2021-Jul-16 Fri 7.89 ### 7.89 ### 1,040,778 ### 78.0 78.0 0.0
2021-Jul-15 Thu ### 8.2 ### ### 24.2 24.2 0.0
2021-Jul-14 Wed 7.88 ### 7.85 ### 1,328,049 ### ### ### 0.0
2021-Jul-13 Tue ### ### 7.84 7.86 25.1 25.1 ###
2021-Jul-12 Mon ### ### 7.77 7.87 ### ### 0.6
2021-Jul-09 Fri 7.75 7.81 7.71 7.8 78.7 78.7 0.6
2021-Jul-08 Thu 7.79 7.87 7.71 7.84 442,322 3,445,688 ### ### 0.6
2021-Jul-07 Wed 7.48 7.78 7.48 ### ### ### 0.0
2021-Jul-06 Tue 7.77 7.8 7.55 7.58 375,675 ### ### ### ###
2021-Jul-05 Mon 7.55 7.8 7.52 7.76 511,281 ### ### ### 0.6
2021-Jul-02 Fri 7.59 7.7 7.42 7.54 736,141 5,565,225 28.3 28.3 0.5
2021-Jul-01 Thu 7.86 ### 7.85 ### ### ### 0.0
2021-Jun-30 Wed 7.8 ### 7.7 7.8 412,820 1,589,357 61.3 61.3 0.6
2021-Jun-29 Tue ### 7.8 ### 7.77 433,250 1,689,675 ### ### 0.6
2021-Jun-28 Mon ### ### 7.57 ### ### ### 0.0
2021-Jun-25 Fri 7.7 7.77 ### ### 296,926 1,153,557 31.1 31.1 0.0
2021-Jun-24 Thu 7.5 ### 7.46 ### 412,155 ### 79.7 79.7 0.0
2021-Jun-23 Wed 7.5 7.52 ### 7.41 33.4 33.4 ###
2021-Jun-22 Tue 7.52 7.57 7.47 7.52 247,945 1,864,546 ### ### 0.5
2021-Jun-21 Mon 7.47 7.57 ### 7.49 79.4 79.4 ###
2021-Jun-18 Fri ### 7.57 ### 7.5 74.1 74.1 0.5
2021-Jun-17 Thu ### 7.23 ### 7.22 ### ### 0.5
2021-Jun-16 Wed ### ### 6.86 ### 89.6 89.6 0.0
2021-Jun-15 Tue ### ### 6.975 ### 803,627 2,802,649 72.6 72.6 0.0
2021-Jun-11 Fri 6.73 ### 6.73 ### ### ### 0.0
2021-Jun-10 Thu 6.7 6.81 ### 6.74 434,258 1,478,648 71.2 71.2 ###
2021-Jun-09 Wed 6.76 6.82 ### 6.72 477,824 1,629,379 ### ### 0.5
2021-Jun-08 Tue 6.88 ### 6.72 6.77 537,170 ### 27.4 27.4 ###
2021-Jun-07 Mon ### 6.78 ### 6.75 ### ### 0.5
2021-Jun-04 Fri 6.8 6.88 ### ### 22.9 22.9 0.0
2021-Jun-03 Thu 6.59 ### 6.56 ### 244,227 ### ### ### 0.0
2021-Jun-02 Wed ### 6.72 6.57 ### 250,779 1,666,426 ### ### 0.0
2021-Jun-01 Tue 6.88 ### 6.76 6.77 ### ### ###
2021-May-31 Mon 6.82 ### 6.76 ### 79.0 79.0 0.0
2021-May-28 Fri ### 6.74 ### 6.73 ### ### ###
2021-May-27 Thu 6.56 6.72 6.5 ### 595,279 ### ### ### 0.0
2021-May-26 Wed 6.83 6.83 6.73 6.77 ### ### ###
2021-May-25 Tue 6.88 6.88 6.72 6.8 282,447 ### ### ### 0.5
2021-May-24 Mon ### ### 6.785 6.83 ### ### 0.5
2021-May-21 Fri 6.75 6.825 ### 6.81 368,073 1,256,049 ### ### ###
2021-May-20 Thu 6.5 ### 6.5 ### 418,886 1,361,379 ### ### 0.0
2021-May-19 Wed ### 6.51 ### 6.45 ### ### ###
2021-May-18 Tue 6.4 6.54 ### 6.48 371,375 ### ### ### 0.5
2021-May-17 Mon ### ### 6.46 6.46 ### ### ###
2021-May-14 Fri 6.76 6.76 6.51 6.54 274,785 ### ### ### 0.5
2021-May-13 Thu 6.53 6.675 6.53 ### 83.5 83.5 0.0
2021-May-12 Wed ### 6.74 6.57 6.58 343,556 ### ### ### 0.5
2021-May-11 Tue 6.82 ### 6.72 6.75 ### ### 0.5
2021-May-10 Mon ### ### ### ### 318,578 0 67.5 67.5 0.0
2021-May-07 Fri ### ### ### 7 303,221 0 70.0 70.0 0.5
2021-May-06 Thu 7 ### 6.82 ### ### ### 0.0
2021-May-05 Wed ### ### ### ### ### ### 0.0
2021-May-04 Tue 7 ### ### ### 281,984 0 ### ### 0.0
2021-May-03 Mon ### ### ### ### 79.0 79.0 0.0
2021-Apr-30 Fri ### ### ### ### 175,241 0 74.1 74.1 0.0
2021-Apr-29 Thu ### ### ### ### 173,976 0 30.6 30.6 0.0
2021-Apr-28 Wed 7.2 7.2 ### ### ### ### 0.0
2021-Apr-27 Tue 7.2 7.25 ### ### 35.5 35.5 0.0
2021-Apr-26 Mon 7.2 7.26 ### 7.21 203,182 737,550 ### ### ###
2021-Apr-23 Fri 7.21 7.26 ### 7.21 311,578 1,131,028 67.1 67.1 ###
2021-Apr-22 Thu ### 7.2 ### 7.2 ### ### 0.5
2021-Apr-21 Wed 7 ### ### ### ### ### 0.0
2021-Apr-20 Tue ### 7.23 ### ### 221,253 799,829 78.1 78.1 0.0
2021-Apr-19 Mon ### 7.4 ### ### 184,722 683,471 ### ### 0.0
2021-Apr-16 Fri ### ### 7.21 7.26 227,526 ### ### ### 0.5
2021-Apr-15 Thu 7.27 7.4 7.22 ### 394,459 ### 74.3 74.3 0.0
2021-Apr-14 Wed 7.28 ### ### 7.27 ### ### ###
2021-Apr-13 Tue 7.21 ### ### ### 407,784 0 ### ### 0.0
2021-Apr-12 Mon ### 7.21 ### ### ### ### 0.0
2021-Apr-09 Fri ### ### ### ### 536,182 0 ### ### 0.0
2021-Apr-08 Thu ### ### 7 ### 460,256 ### ### ### 0.0
2021-Apr-07 Wed 6.82 ### 6.78 ### ### ### 0.0
2021-Apr-06 Tue 6.81 6.88 6.72 6.76 515,189 3,503,285 ### ### 0.5
2021-Apr-01 Thu 6.73 6.77 ### 6.75 ### ### 0.5
2021-Mar-31 Wed 6.55 6.7 6.53 ### 365,572 2,418,258 75.1 75.1 0.0
2021-Mar-30 Tue ### ### 6.58 ### ### ### 0.0
2021-Mar-29 Mon ### ### 6.49 6.54 35.4 35.4 0.5
2021-Mar-26 Fri 6.43 ### 6.4 ### 86.8 86.8 0.0
2021-Mar-25 Thu 6.59 ### 6.545 ### ### ### 0.0
2021-Mar-24 Wed 6.58 6.645 ### ### 76.5 76.5 0.0
2021-Mar-23 Tue ### 6.74 ### ### 422,349 ### 36.9 36.9 0.0
2021-Mar-22 Mon ### 6.79 ### 6.71 713,752 2,423,188 79.4 79.4 ###
2021-Mar-19 Fri 6.47 6.56 6.45 6.53 71.1 71.1 ###
2021-Mar-18 Thu 6.7 6.7 ### 6.53 987,074 ### 18.3 18.3 ###
2021-Mar-17 Wed ### 6.55 ### 6.51 ### ### ###
2021-Mar-16 Tue 6.49 6.55 6.42 6.46 ### ### ###
2021-Mar-15 Mon 6.49 6.49 ### 6.42 716,974 2,326,580 31.9 31.9 0.5
2021-Mar-12 Fri ### 6.43 ### 6.41 ### ### 0.5
2021-Mar-11 Thu 6.27 6.41 ### ### ### ### 0.0
2021-Mar-10 Wed 6.26 6.45 6.26 ### ### ### 0.0
2021-Mar-09 Tue 6.22 6.4 6.21 ### 1,082,857 ### ### ### 0.0
2021-Mar-08 Mon 6.23 ### 6.2 6.27 ### ### 0.4
2021-Mar-05 Fri 6.24 6.24 ### ### 28.6 28.6 0.0
2021-Mar-04 Thu ### 6.24 ### 6.24 ### ### 0.4
2021-Mar-03 Wed ### 6.22 ### ### 905,088 2,814,823 ### ### 0.0
2021-Mar-02 Tue ### ### ### ### 1,008,223 0 80.9 80.9 0.0
2021-Mar-01 Mon 6.2 6.2 6 ### 591,143 3,605,972 22.9 22.9 0.0
2021-Feb-26 Fri 6 ### 6 ### ### ### 0.0
2021-Feb-25 Thu ### 6.175 ### ### 985,228 ### 87.7 87.7 0.0
2021-Feb-24 Wed 5.88 ### 5.77 ### 79.2 79.2 0.0
2021-Feb-23 Tue 5.88 ### 5.79 5.86 ### ### 0.4
2021-Feb-22 Mon 6.26 6.29 ### ### 16.6 16.6 0.0
2021-Feb-19 Fri ### 6.72 6.27 6.29 1,312,170 8,522,544 13.1 13.1 ###
2021-Feb-18 Thu ### 6.76 ### 6.72 1,346,029 4,549,578 ### ### 0.5


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-14 03:38:37 thru 2025-11-14 03:38:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000