Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 26-Mar-17 07:26:03 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IPH) IPH LIMITED Daily Prices...

     Prev Section TOC    Company Info for IPH    Limits Next Section


Company Details for (IPH) IPH LIMITED

Listing Code IPH
Listing Name IPH LIMITED
GICS Sector Commercial & Professional Services
ISIN Name IPOH LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IPH9


Maximum Price date available .. Monday 16th March 2026
Latest price with VOLUME for IPH .. Wednesday 11th March 2026

IPH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 4 0.0
MAX 10.42 32,728,672 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IPH    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>


End of day Prices (full format),

300 Days for (IPH) IPH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Mar-16 Mon 3.2 3.29 3.2 3.27 88.6 88.6 ###
2026-Mar-13 Fri 3.2 3.27 ### 3.27 851,680 ### 84.3 84.3 ###
2026-Mar-12 Thu ### ### ### ### 16.7 16.7 0.0
2026-Mar-11 Wed ### 3.44 ### ### 69.1 69.1 0.0
2026-Mar-10 Tue ### ### ### ### 1,034,554 0 ### ### 0.0
2026-Mar-09 Mon 3.4 3.44 3.26 ### 1,772,070 ### 42.2 42.2 0.0
2026-Mar-06 Fri 3.4 3.45 ### 3.44 ### ### 0.2
2026-Mar-05 Thu 3.43 3.49 3.41 3.41 1,243,084 ### 30.9 30.9 ###
2026-Mar-04 Wed 3.53 3.55 ### 3.42 1,426,223 2,531,545 ### ### 0.2
2026-Mar-03 Tue 3.58 ### 3.53 3.59 80.7 80.7 ###
2026-Mar-02 Mon ### ### 3.53 3.58 629,587 1,111,221 ### ### 0.3
2026-Feb-27 Fri 3.56 3.59 3.52 3.58 667,970 ### 67.7 67.7 0.3
2026-Feb-26 Thu 3.53 ### 3.5 3.54 1,390,124 ### ### ### 0.3
2026-Feb-25 Wed ### 3.78 ### 3.76 3,000,881 ### ### ### 0.3
2026-Feb-24 Tue ### ### ### ### 2,920,423 0 ### ### 0.0
2026-Feb-23 Mon 3.7 3.74 ### ### 1,759,857 ### 39.3 39.3 0.0
2026-Feb-20 Fri 3.73 3.75 3.5 ### 4,321,888 15,666,844 ### ### 0.0
2026-Feb-19 Thu 3.56 ### 3.5 3.81 ### ### 0.3
2026-Feb-18 Wed 3.42 3.47 ### ### 23.7 23.7 0.0
2026-Feb-17 Tue 3.45 3.47 ### ### 26.5 26.5 0.0
2026-Feb-16 Mon 3.43 3.48 3.4 3.43 ### ### 0.2
2026-Feb-13 Fri 3.56 ### 3.4 3.42 17.6 17.6 0.2
2026-Feb-12 Thu ### 3.625 3.55 3.58 2,338,029 8,387,679 42.7 42.7 0.3
2026-Feb-11 Wed 3.57 ### 3.52 ### ### ### 0.0
2026-Feb-10 Tue 3.54 ### 3.54 3.54 ### ### 0.3
2026-Feb-09 Mon 3.56 3.58 3.49 3.52 862,877 3,050,270 22.4 22.4 ###
2026-Feb-06 Fri 3.53 3.53 3.47 3.5 ### ### 0.3
2026-Feb-05 Thu 3.53 3.58 3.47 3.57 1,263,686 ### ### ### 0.3
2026-Feb-04 Wed ### ### 3.53 3.54 1,060,943 ### ### ### 0.3
2026-Feb-03 Tue 3.74 3.74 ### ### 968,873 ### ### ### 0.0
2026-Feb-02 Mon 3.77 3.79 ### ### 31.6 31.6 0.0
2026-Jan-30 Fri 3.79 3.8 3.74 3.74 45.8 45.8 0.3
2026-Jan-29 Thu 3.74 3.8 3.71 3.78 796,589 ### 84.6 84.6 0.3
2026-Jan-28 Wed 3.78 3.79 3.72 3.75 2,093,456 7,860,927 39.5 39.5 0.3
2026-Jan-27 Tue 3.77 3.82 3.74 3.78 888,950 ### ### ### 0.3
2026-Jan-23 Fri 3.76 3.79 3.73 3.75 35.4 35.4 0.3
2026-Jan-22 Thu 3.7 3.77 ### 3.76 ### ### 0.3
2026-Jan-21 Wed 3.71 3.72 ### ### ### ### 0.0
2026-Jan-20 Tue 3.79 3.82 3.7 3.75 32.8 32.8 0.3
2026-Jan-19 Mon 3.79 3.84 3.74 3.82 ### ### 0.3
2026-Jan-16 Fri 3.72 3.79 3.7 3.79 78.2 78.2 ###
2026-Jan-15 Thu 3.75 3.78 3.7 3.71 36.1 36.1 ###
2026-Jan-14 Wed 3.77 3.77 3.71 3.75 ### ### 0.3
2026-Jan-13 Tue 3.77 3.82 3.74 3.75 1,663,870 6,289,428 ### ### 0.3
2026-Jan-12 Mon ### 3.82 ### 3.75 78.5 78.5 0.3
2026-Jan-09 Fri ### ### ### ### 77.4 77.4 0.0
2026-Jan-08 Thu ### ### 3.57 ### 31.0 31.0 0.0
2026-Jan-07 Wed 3.55 ### 3.54 ### 883,353 ### 76.3 76.3 0.0
2026-Jan-06 Tue 3.55 3.57 3.52 3.53 ### ### 0.3
2026-Jan-05 Mon ### 3.655 ### 3.55 1,370,124 ### 23.5 23.5 ###
2026-Jan-02 Fri 3.54 ### 3.53 3.59 75.0 75.0 ###
2025-Dec-31 Wed 3.55 3.56 3.52 3.52 491,442 ### ### ### ###
2025-Dec-30 Tue 3.52 3.575 ### 3.52 1,108,925 ### 63.5 63.5 ###
2025-Dec-29 Mon 3.52 3.56 3.49 3.54 889,143 3,134,229 72.6 72.6 0.3
2025-Dec-24 Wed 3.46 3.52 3.455 3.49 ### ### ###
2025-Dec-23 Tue 3.43 3.475 3.4 3.45 ### ### ###
2025-Dec-22 Mon ### 3.45 ### 3.44 1,032,870 ### ### ### 0.2
2025-Dec-19 Fri ### ### 3.28 ### 10,540,279 17,286,057 62.8 62.8 0.0
2025-Dec-18 Thu 3.29 ### 3.27 ### ### ### 0.0
2025-Dec-17 Wed 3.25 ### 3.25 ### 1,025,847 ### ### ### 0.0
2025-Dec-16 Tue ### ### 3.23 3.29 1,848,979 ### ### ### ###
2025-Dec-15 Mon ### ### ### ### 1,501,277 0 23.8 23.8 0.0
2025-Dec-12 Fri 3.43 3.43 ### ### ### ### 0.0
2025-Dec-11 Thu 3.44 3.47 3.4 3.42 1,313,540 ### 43.2 43.2 0.2
2025-Dec-10 Wed 3.47 3.47 3.42 3.42 27.0 27.0 0.2
2025-Dec-09 Tue 3.5 3.5 3.44 3.46 31.5 31.5 0.2
2025-Dec-08 Mon 3.42 3.52 ### 3.51 1,648,783 2,901,858 88.7 88.7 ###
2025-Dec-05 Fri 3.45 3.49 3.42 3.47 ### ### 0.2
2025-Dec-04 Thu 3.51 3.52 3.45 3.46 1,126,356 3,925,350 ### ### 0.2
2025-Dec-03 Wed 3.54 3.57 3.46 3.49 ### ### ###
2025-Dec-02 Tue ### 3.655 3.57 3.58 ### ### 0.3
2025-Dec-01 Mon 3.52 ### 3.52 3.57 86.1 86.1 0.3
2025-Nov-28 Fri 3.49 ### 3.42 3.52 62.4 62.4 ###
2025-Nov-27 Thu 3.48 3.49 3.43 3.48 1,789,551 6,191,846 68.2 68.2 0.2
2025-Nov-26 Wed 3.47 3.575 3.43 3.48 1,711,277 5,993,747 64.6 64.6 0.2
2025-Nov-25 Tue 3.51 3.52 3.43 3.47 1,344,282 4,671,379 ### ### 0.2
2025-Nov-24 Mon 3.42 ### ### 3.51 84.6 84.6 ###
2025-Nov-21 Fri 3.57 3.57 3.46 3.47 1,912,372 6,721,987 ### ### 0.2
2025-Nov-20 Thu 3.52 3.76 3.52 ### 2,450,940 8,921,421 ### ### 0.0
2025-Nov-19 Wed 3.59 ### 3.51 3.51 1,142,885 ### ### ### ###
2025-Nov-18 Tue ### ### 3.57 3.59 43.5 43.5 ###
2025-Nov-17 Mon 3.58 3.645 3.53 ### ### ### 0.0
2025-Nov-14 Fri ### ### 3.56 ### 691,926 1,231,628 68.7 68.7 0.0
2025-Nov-13 Thu 3.7 3.74 ### ### 32.8 32.8 0.0
2025-Nov-12 Wed ### 3.75 ### 3.72 ### ### 0.3
2025-Nov-11 Tue ### 3.71 3.56 3.59 1,929,077 ### ### ### ###
2025-Nov-10 Mon ### ### 3.53 ### 912,149 1,609,942 62.3 62.3 0.0
2025-Nov-07 Fri 3.51 ### 3.48 ### 1,787,046 ### 89.9 89.9 0.0
2025-Nov-06 Thu ### 3.685 3.48 3.5 3,738,948 13,394,781 8.3 8.3 0.3
2025-Nov-05 Wed 3.82 3.83 ### 3.7 1,252,873 2,399,251 31.1 31.1 0.3
2025-Nov-04 Tue 3.7 3.84 ### 3.81 89.4 89.4 0.3
2025-Nov-03 Mon 3.71 3.8 3.7 3.7 1,449,927 5,437,226 46.4 46.4 0.3
2025-Oct-31 Fri ### 3.72 ### ### 690,156 ### 73.3 73.3 0.0
2025-Oct-30 Thu ### ### ### ### 72.8 72.8 0.0
2025-Oct-29 Wed 3.73 3.73 ### ### ### ### 0.0
2025-Oct-28 Tue 3.78 3.81 ### 3.72 ### ### 0.3
2025-Oct-27 Mon 3.71 3.81 3.7 3.79 1,774,649 ### ### ### ###
2025-Oct-24 Fri 3.59 3.71 3.56 ### 1,026,283 ### ### ### 0.0
2025-Oct-23 Thu 3.52 ### 3.52 3.59 1,435,085 2,525,749 76.9 76.9 ###
2025-Oct-22 Wed 3.52 3.545 3.49 3.52 ### ### ###
2025-Oct-21 Tue 3.5 3.525 3.48 3.52 ### ### ###
2025-Oct-20 Mon 3.52 3.54 3.46 3.48 ### ### 0.2
2025-Oct-17 Fri 3.55 3.58 3.52 3.52 ### ### ###
2025-Oct-16 Thu 3.55 3.56 3.5 3.54 ### ### 0.3
2025-Oct-15 Wed 3.55 3.58 3.51 3.55 61.7 61.7 ###
2025-Oct-14 Tue 3.58 ### ### 3.52 1,188,072 0 21.4 21.4 ###
2025-Oct-13 Mon ### ### 3.57 3.57 739,947 ### 25.3 25.3 0.3
2025-Oct-10 Fri 3.59 ### 3.59 ### 994,625 1,785,351 ### ### 0.0
2025-Oct-09 Thu ### ### 3.57 3.59 25.3 25.3 ###
2025-Oct-08 Wed ### ### 3.52 ### 73.9 73.9 0.0
2025-Oct-07 Tue ### ### 3.55 3.59 2,414,787 4,286,246 30.0 30.0 ###
2025-Oct-06 Mon ### 3.7 ### ### ### ### 0.0
2025-Oct-03 Fri ### ### 3.59 ### 1,629,540 2,925,024 ### ### 0.0
2025-Oct-02 Thu 3.57 ### 3.54 ### 1,423,827 2,520,173 66.3 66.3 0.0
2025-Oct-01 Wed 3.58 ### 3.53 3.53 1,227,684 ### 24.9 24.9 0.3
2025-Sep-30 Tue ### 3.685 3.57 3.57 2,062,751 7,482,629 23.9 23.9 0.3
2025-Sep-29 Mon ### ### ### ### 27.1 27.1 0.0
2025-Sep-26 Fri ### 3.71 ### ### 1,001,078 ### ### ### 0.0
2025-Sep-25 Thu 3.71 3.72 ### ### ### ### 0.0
2025-Sep-24 Wed 3.72 3.73 3.645 3.71 2,127,853 7,846,457 ### ### ###
2025-Sep-23 Tue 3.82 3.87 3.73 3.73 1,973,788 ### 17.5 17.5 ###
2025-Sep-22 Mon 3.85 3.88 3.78 3.79 ### ### ###
2025-Sep-19 Fri ### ### 3.84 3.85 2,726,427 ### 27.3 27.3 0.3
2025-Sep-18 Thu ### ### 3.85 3.88 2,104,455 4,051,075 ### ### 0.3
2025-Sep-17 Wed ### ### ### ### 21.0 21.0 0.0
2025-Sep-16 Tue ### ### ### ### 21.9 21.9 0.0
2025-Sep-15 Mon ### ### ### ### 30.6 30.6 0.0
2025-Sep-12 Fri ### ### 4 ### 2,069,877 4,139,754 ### ### 0.0
2025-Sep-11 Thu ### 4.2 ### ### 2,522,686 5,297,640 15.9 15.9 0.0
2025-Sep-10 Wed 4.23 4.25 ### ### 1,515,256 ### ### ### 0.0
2025-Sep-09 Tue ### ### 4.23 4.24 1,554,443 3,287,646 17.7 17.7 0.3
2025-Sep-08 Mon 4.4 4.42 ### ### ### ### 0.0
2025-Sep-05 Fri 4.42 4.45 4.385 4.41 33.4 33.4 ###
2025-Sep-04 Thu ### 4.45 ### ### ### ### 0.0
2025-Sep-03 Wed ### 4.41 4.28 ### ### ### 0.0
2025-Sep-02 Tue 4.47 4.52 ### ### ### ### 0.0
2025-Sep-01 Mon 4.55 4.57 4.45 4.46 ### ### 0.3
2025-Aug-29 Fri ### ### 4.55 4.57 1,548,856 3,523,647 ### ### ###
2025-Aug-28 Thu ### ### 4.5 4.56 31.7 31.7 0.3
2025-Aug-27 Wed 4.8 4.8 4.7 4.76 26.7 26.7 ###
2025-Aug-26 Tue 4.82 4.83 4.71 4.78 32.2 32.2 ###
2025-Aug-25 Mon ### 4.77 ### 4.74 2,653,928 ### ### ### 0.3
2025-Aug-22 Fri 4.5 4.59 4.44 4.59 ### ### 0.3
2025-Aug-21 Thu ### ### ### 4.5 13,653,355 0 1.0 1.0 ###
2025-Aug-20 Wed ### 5.655 5.52 5.59 36.3 36.3 ###
2025-Aug-19 Tue ### 5.625 5.55 5.59 1,127,846 ### ### ### ###
2025-Aug-18 Mon ### ### 5.59 ### ### ### 0.0
2025-Aug-15 Fri 5.54 ### 5.52 ### 997,776 ### ### ### 0.0
2025-Aug-14 Thu 5.5 5.55 5.47 5.51 685,529 ### 67.2 67.2 ###
2025-Aug-13 Wed 5.45 5.49 5.42 5.47 ### ### ###
2025-Aug-12 Tue 5.41 5.44 ### 5.42 582,058 ### 63.5 63.5 0.4
2025-Aug-11 Mon 5.4 5.44 ### 5.42 1,001,484 ### 68.0 68.0 0.4
2025-Aug-08 Fri ### ### ### ### ### ### 0.0
2025-Aug-07 Thu 5.29 ### 5.28 ### 1,218,421 ### ### ### 0.0
2025-Aug-06 Wed 5.25 ### 5.22 5.29 750,176 1,957,959 ### ### 0.4
2025-Aug-05 Tue 5.28 5.29 5.25 5.28 563,056 ### 62.7 62.7 0.4
2025-Aug-04 Mon 5.26 5.28 5.2 5.24 31.3 31.3 0.4
2025-Aug-01 Fri 5.23 5.275 ### 5.25 73.8 73.8 0.4
2025-Jul-31 Thu 5.25 5.29 5.22 5.25 643,722 3,382,759 69.2 69.2 0.4
2025-Jul-30 Wed 5.24 5.29 ### 5.26 ### ### 0.4
2025-Jul-29 Tue 5.2 5.24 ### 5.23 472,741 1,238,581 ### ### ###
2025-Jul-28 Mon 5.23 5.27 5.2 5.24 682,358 3,572,144 69.1 69.1 0.4
2025-Jul-25 Fri ### 5.26 ### 5.2 680,240 ### ### ### ###
2025-Jul-24 Thu 5.28 ### ### ### 2,581,225 0 ### ### 0.0
2025-Jul-23 Wed ### 5.27 ### 5.25 ### ### 0.4
2025-Jul-22 Tue ### 5.2 ### ### 72.3 72.3 0.0
2025-Jul-21 Mon ### 5.2 ### ### 534,842 1,390,589 36.2 36.2 0.0
2025-Jul-18 Fri ### 5.2 ### ### ### ### 0.0
2025-Jul-17 Thu ### ### ### ### 78.8 78.8 0.0
2025-Jul-16 Wed ### ### ### ### 2,150,721 0 ### ### 0.0
2025-Jul-15 Tue ### ### ### ### 1,470,120 0 ### ### 0.0
2025-Jul-14 Mon ### ### ### ### ### ### 0.0
2025-Jul-11 Fri ### ### ### ### 74.6 74.6 0.0
2025-Jul-10 Thu ### ### ### ### 81.3 81.3 0.0
2025-Jul-09 Wed 4.85 ### 4.81 ### ### ### 0.0
2025-Jul-08 Tue 4.85 4.87 4.79 4.82 533,641 2,577,486 ### ### 0.3
2025-Jul-07 Mon 4.78 4.885 4.755 4.85 ### ### ###
2025-Jul-04 Fri 4.74 4.8 4.71 4.71 646,923 ### 30.0 30.0 ###
2025-Jul-03 Thu ### 4.74 ### 4.72 645,827 ### 67.9 67.9 0.3
2025-Jul-02 Wed ### 4.74 ### ### 33.2 33.2 0.0
2025-Jul-01 Tue ### ### 4.58 ### ### ### 0.0
2025-Jun-30 Mon 4.58 ### 4.57 4.58 67.3 67.3 0.3
2025-Jun-27 Fri 4.57 ### ### 4.55 1,000,656 0 31.2 31.2 0.3
2025-Jun-26 Thu 4.42 4.55 4.42 4.52 2,233,281 ### ### ### 0.3
2025-Jun-25 Wed 4.44 4.45 4.4 4.43 3,300,481 14,604,628 ### ### ###
2025-Jun-24 Tue 4.46 4.5 ### 4.42 ### ### 0.3
2025-Jun-23 Mon 4.51 4.55 4.42 4.44 32.4 32.4 0.3
2025-Jun-20 Fri 4.51 4.57 4.46 4.57 78.4 78.4 ###
2025-Jun-19 Thu 4.56 4.58 4.49 4.51 1,294,343 5,869,845 ### ### 0.3
2025-Jun-18 Wed ### ### 4.53 4.54 ### ### 0.3
2025-Jun-17 Tue ### 4.7 ### ### 34.5 34.5 0.0
2025-Jun-16 Mon ### 4.73 ### ### 41.1 41.1 0.0
2025-Jun-13 Fri 4.76 4.78 ### ### 619,078 ### 31.9 31.9 0.0
2025-Jun-12 Thu 4.78 4.79 4.74 4.76 744,655 3,548,281 33.1 33.1 ###
2025-Jun-11 Wed 4.79 4.82 4.78 4.78 299,256 1,436,428 39.5 39.5 ###
2025-Jun-10 Tue 4.79 4.8 4.77 4.78 ### ### ###
2025-Jun-06 Fri 4.78 ### 4.75 4.79 73.6 73.6 0.3
2025-Jun-05 Thu 4.8 4.845 4.77 4.78 982,946 ### ### ### ###
2025-Jun-04 Wed 4.8 4.82 4.75 4.79 ### ### 0.3
2025-Jun-03 Tue 4.85 ### 4.7 4.8 29.1 29.1 0.3
2025-Jun-02 Mon ### ### 4.85 4.87 ### ### 0.3
2025-May-30 Fri ### ### ### ### 1,176,988 0 ### ### 0.0
2025-May-29 Thu ### ### 4.86 ### 1,058,242 2,571,528 70.5 70.5 0.0
2025-May-28 Wed ### ### ### ### 953,585 0 ### ### 0.0
2025-May-27 Tue ### ### ### ### 557,324 0 ### ### 0.0
2025-May-26 Mon ### ### ### ### 27.6 27.6 0.0
2025-May-23 Fri ### ### ### ### 73.2 73.2 0.0
2025-May-22 Thu 4.89 ### 4.87 ### 68.0 68.0 0.0
2025-May-21 Wed ### 5 ### ### ### ### 0.0
2025-May-20 Tue ### ### ### ### 1,422,344 0 ### ### 0.0
2025-May-19 Mon ### ### 4.87 ### 80.1 80.1 0.0
2025-May-16 Fri ### 5 4.87 ### ### ### 0.0
2025-May-15 Thu ### ### 4.86 4.88 1,111,624 2,701,246 42.1 42.1 0.3
2025-May-14 Wed 4.8 ### 4.78 4.89 ### ### ###
2025-May-13 Tue 4.75 4.87 4.74 4.81 79.0 79.0 ###
2025-May-12 Mon ### 4.78 ### ### 70.3 70.3 0.0
2025-May-09 Fri 4.59 ### ### ### 78.2 78.2 0.0
2025-May-08 Thu 4.59 4.655 4.53 ### 68.3 68.3 0.0
2025-May-07 Wed 4.51 ### 4.48 ### 986,320 2,209,356 78.3 78.3 0.0
2025-May-06 Tue 4.57 4.57 4.49 4.53 25.1 25.1 ###
2025-May-05 Mon ### ### 4.55 4.57 ### ### ###
2025-May-02 Fri 4.71 4.71 ### ### 980,051 2,308,020 ### ### 0.0
2025-May-01 Thu 4.55 4.73 4.55 4.73 90.6 90.6 0.3
2025-Apr-30 Wed 4.59 ### 4.55 4.57 832,857 1,894,749 34.2 34.2 ###
2025-Apr-29 Tue 4.52 ### 4.5 ### 945,775 ### ### ### 0.0
2025-Apr-28 Mon 4.53 4.56 4.49 4.5 1,041,384 ### 35.6 35.6 ###
2025-Apr-24 Thu 4.56 4.56 4.48 4.5 660,774 ### 18.7 18.7 ###
2025-Apr-23 Wed 4.49 4.52 4.445 4.49 973,385 ### ### ### ###
2025-Apr-22 Tue 4.45 4.48 ### 4.41 699,153 ### 32.5 32.5 ###
2025-Apr-17 Thu 4.5 4.54 4.45 4.51 961,623 ### 60.6 60.6 0.3
2025-Apr-16 Wed ### ### 4.5 4.51 1,003,773 2,258,489 19.5 19.5 0.3
2025-Apr-15 Tue 4.56 ### 4.52 ### 861,622 ### ### ### 0.0
2025-Apr-14 Mon 4.51 4.56 ### 4.55 71.2 71.2 0.3
2025-Apr-11 Fri 4.43 4.51 ### 4.5 70.6 70.6 ###
2025-Apr-10 Thu 4.56 4.59 4.45 4.52 1,438,372 6,501,441 36.3 36.3 0.3
2025-Apr-09 Wed 4.4 4.41 ### ### 1,316,975 2,903,929 ### ### 0.0
2025-Apr-08 Tue 4.26 4.49 4.26 4.49 84.8 84.8 ###
2025-Apr-07 Mon ### ### ### 4.26 2,124,256 0 ### ### 0.3
2025-Apr-04 Fri 4.44 4.51 4.42 4.45 910,557 ### 77.0 77.0 0.3
2025-Apr-03 Thu 4.45 4.5 4.42 4.48 1,236,840 ### 74.7 74.7 ###
2025-Apr-02 Wed 4.57 4.59 4.51 4.52 3,475,572 15,813,852 34.9 34.9 0.3
2025-Apr-01 Tue 4.56 4.58 4.48 4.53 ### ### ###
2025-Mar-31 Mon 4.49 4.55 4.48 4.54 527,175 ### ### ### 0.3
2025-Mar-28 Fri 4.52 4.575 4.48 4.55 ### ### 0.3
2025-Mar-27 Thu ### ### 4.54 4.55 638,821 1,450,123 26.1 26.1 0.3
2025-Mar-26 Wed 4.56 ### 4.54 ### ### ### 0.0
2025-Mar-25 Tue 4.47 4.55 4.455 4.53 760,742 3,425,240 ### ### ###
2025-Mar-24 Mon 4.48 4.48 4.41 4.46 38.1 38.1 0.3
2025-Mar-21 Fri 4.46 4.49 4.43 4.48 1,232,172 5,495,487 70.7 70.7 ###
2025-Mar-20 Thu 4.49 4.56 ### 4.49 1,119,040 ### 57.3 57.3 ###
2025-Mar-19 Wed 4.5 4.5 4.43 4.45 912,288 ### ### ### 0.3
2025-Mar-18 Tue 4.47 4.53 4.455 4.52 744,886 ### 75.9 75.9 0.3
2025-Mar-17 Mon 4.41 4.49 ### 4.47 1,750,426 ### 74.4 74.4 ###
2025-Mar-14 Fri ### 4.4 4.27 4.4 79.6 79.6 0.3
2025-Mar-13 Thu ### 4.42 4.27 ### 37.2 37.2 0.0
2025-Mar-12 Wed 4.57 ### 4.22 4.23 4,378,181 ### 4.0 4.0 0.3
2025-Mar-11 Tue 4.7 4.75 4.625 4.7 1,173,679 5,501,620 76.6 76.6 0.3
2025-Mar-10 Mon 4.79 4.79 4.71 4.72 749,923 ### 24.4 24.4 0.3
2025-Mar-07 Fri 4.75 4.79 4.7 4.74 42.7 42.7 0.3
2025-Mar-06 Thu 4.75 4.79 4.72 4.75 720,371 ### 65.5 65.5 ###
2025-Mar-05 Wed 4.75 4.81 4.73 4.77 832,854 ### 72.0 72.0 ###
2025-Mar-04 Tue 4.79 4.84 4.74 4.79 73.7 73.7 0.3
2025-Mar-03 Mon 4.77 4.86 4.75 4.84 79.2 79.2 0.3
2025-Feb-28 Fri 4.88 ### 4.77 4.78 1,026,749 ### 30.7 30.7 ###
2025-Feb-27 Thu 4.84 ### 4.84 ### 77.2 77.2 0.0
2025-Feb-26 Wed 4.79 4.85 4.745 4.84 945,524 4,536,151 ### ### 0.3
2025-Feb-25 Tue 4.73 4.79 ### 4.78 79.4 79.4 ###
2025-Feb-24 Mon 4.86 ### 4.86 4.89 ### ### ###
2025-Feb-21 Fri ### ### 4.83 4.88 25.7 25.7 0.3
2025-Feb-20 Thu 4.86 ### 4.57 ### 2,427,249 ### 81.8 81.8 0.0
2025-Feb-19 Wed 4.78 ### ### 4.79 ### ### 0.3
2025-Feb-18 Tue 4.85 4.85 4.72 4.73 1,234,972 5,909,341 ### ### 0.3
2025-Feb-17 Mon 4.83 ### 4.76 4.8 28.6 28.6 0.3
2025-Feb-14 Fri 4.85 4.86 4.78 4.82 446,879 2,153,956 ### ### 0.3
2025-Feb-13 Thu 4.8 4.85 4.77 4.79 35.1 35.1 0.3
2025-Feb-12 Wed ### ### 4.76 4.78 ### ### ###
2025-Feb-11 Tue 4.85 4.88 4.845 4.85 1,177,723 5,726,678 ### ### ###
2025-Feb-10 Mon 4.86 4.86 4.82 4.82 25.3 25.3 0.3
2025-Feb-07 Fri 4.88 ### 4.85 4.85 ### ### ###
2025-Feb-06 Thu 4.88 ### 4.84 4.86 29.7 29.7 0.3
2025-Feb-05 Wed 4.83 4.87 4.81 4.84 ### ### 0.3
2025-Feb-04 Tue 4.84 ### 4.8 4.81 32.8 32.8 ###
2025-Feb-03 Mon ### ### 4.81 4.81 ### ### ###
2025-Jan-31 Fri ### ### ### ### 654,885 0 ### ### 0.0
2025-Jan-30 Thu ### ### ### ### ### ### 0.0
2025-Jan-29 Wed ### ### 4.975 ### 835,782 ### ### ### 0.0
2025-Jan-28 Tue ### 4.975 ### ### 584,588 ### ### ### 0.0
2025-Jan-24 Fri ### ### ### ### ### ### 0.0
2025-Jan-23 Thu ### 5 ### ### ### ### 0.0
2025-Jan-22 Wed ### ### ### ### ### ### 0.0
2025-Jan-21 Tue ### 5 ### ### 75.5 75.5 0.0
2025-Jan-20 Mon ### ### 4.88 ### ### ### 0.0
2025-Jan-17 Fri 4.88 ### 4.88 ### 76.6 76.6 0.0
2025-Jan-16 Thu ### ### 4.87 4.87 565,673 ### 15.9 15.9 0.3
2025-Jan-15 Wed ### ### 4.88 4.89 422,921 1,031,927 ### ### ###
2025-Jan-14 Tue 4.88 ### 4.83 4.87 783,383 ### ### ### 0.3
2025-Jan-13 Mon 4.85 4.85 4.77 4.79 ### ### 0.3
2025-Jan-10 Fri ### ### 4.86 4.87 27.4 27.4 0.3
2025-Jan-09 Thu ### ### ### ### 494,879 0 21.8 21.8 0.0
2025-Jan-08 Wed ### ### ### ### 80.4 80.4 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-17 07:26:03 thru 2026-03-17 07:26:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000